Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MRK241018C00190000 | 2024-04-25 2:22PM EDT | 2024-10-18 | 0.01 | 0.01 | 0.21 | 0.00 | - | 2 | 12 | 27.39% |
MRK250117C00190000 | 2024-05-15 1:39PM EDT | 2025-01-17 | 0.21 | 0.04 | 0.22 | +0.06 | +40.00% | 2 | 47 | 21.95% |
MRK250620C00190000 | 2024-05-07 2:43PM EDT | 2025-06-20 | 0.40 | 0.40 | 1.23 | 0.00 | - | 40 | 23 | 23.85% |
MRK251219C00190000 | 2024-03-28 9:30AM EDT | 2025-12-19 | 1.58 | 1.38 | 2.12 | 0.00 | - | 2 | 2 | 22.68% |
MRK260116C00190000 | 2024-04-19 9:32AM EDT | 2026-01-16 | 1.25 | 1.28 | 1.65 | 0.00 | - | 1 | 57 | 20.75% |
MRK261218C00190000 | 2024-05-08 1:32PM EDT | 2026-12-18 | 3.15 | 2.71 | 4.85 | 0.00 | - | 4 | 7 | 22.94% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MRK251219P00190000 | 2024-03-27 2:44PM EDT | 2025-12-19 | 58.25 | 56.55 | 61.45 | 0.00 | - | 2 | 0 | 24.83% |