Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MRK240621C00175000 | 2024-03-04 11:48AM EDT | 2024-06-21 | 0.02 | 0.00 | 0.20 | 0.00 | - | 9 | 22 | 44.87% |
MRK240719C00175000 | 2024-04-19 9:32AM EDT | 2024-07-19 | 0.07 | 0.00 | 0.16 | 0.00 | - | 2 | 2 | 32.91% |
MRK240920C00175000 | 2024-04-26 3:05PM EDT | 2024-09-20 | 0.13 | 0.01 | 0.22 | 0.00 | - | 2 | 1 | 24.73% |
MRK241018C00175000 | 2024-05-15 1:44PM EDT | 2024-10-18 | 0.11 | 0.08 | 0.13 | 0.00 | - | 2 | 1 | 20.66% |
MRK250117C00175000 | 2024-05-15 1:41PM EDT | 2025-01-17 | 0.40 | 0.14 | 0.41 | +0.09 | +29.03% | 2 | 155 | 19.90% |
MRK250620C00175000 | 2024-04-11 10:13AM EDT | 2025-06-20 | 1.06 | 0.92 | 1.52 | 0.00 | - | 2 | 15 | 20.97% |
MRK251219C00175000 | 2024-01-22 4:09PM EDT | 2025-12-19 | 1.33 | 1.69 | 2.56 | 0.00 | - | 2 | 12 | 20.21% |
MRK260116C00175000 | 2024-04-10 12:14PM EDT | 2026-01-16 | 2.39 | 1.94 | 2.95 | 0.00 | - | 2 | 19 | 20.66% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MRK251219P00175000 | 2023-06-15 10:14AM EDT | 2025-12-19 | 65.50 | 66.55 | 69.15 | 0.00 | - | 1 | 0 | 56.71% |
MRK260116P00175000 | 2024-01-26 11:18AM EDT | 2026-01-16 | 54.43 | 44.30 | 47.85 | 0.00 | - | 4 | 0 | 23.70% |