La bourse est fermée
Dow Jones
39 837,44 +279,33 (+0,71 %) Nasdaq
16 730,18 +219,00 (+1,33 %) Nikkei 225
38 385,73 +29,67 (+0,08 %) EUR/USD
1,0879 +0,0058 (+0,53 %) HANG SENG
19 073,71 -41,35 (-0,22 %) Bitcoin EUR
60 075,16 +3 646,55 (+6,46 %)
Merck & Co., Inc. (MRK)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 02:55PM EDT. Marché ouvert.
Prix d’exercice:160.00
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| MRK240621C00160000 | 2024-04-03 10:20AM EDT | 2024-06-21 | 0.11 | 0.00 | 0.24 | 0.00 | - | 2 | 1,544 | 34.47% |
| MRK240719C00160000 | 2024-05-14 12:43PM EDT | 2024-07-19 | 0.01 | 0.01 | 0.16 | 0.00 | - | 10 | 47 | 24.37% |
| MRK240920C00160000 | 2024-05-15 1:36PM EDT | 2024-09-20 | 0.21 | 0.09 | 0.26 | +0.06 | +40.00% | 2 | 23 | 18.97% |
| MRK241018C00160000 | 2024-05-14 1:29PM EDT | 2024-10-18 | 0.36 | 0.35 | 0.39 | 0.00 | - | 2 | 17 | 18.63% |
| MRK250117C00160000 | 2024-05-15 10:18AM EDT | 2025-01-17 | 1.01 | 1.07 | 1.16 | -0.10 | -9.01% | 1 | 622 | 19.23% |
| MRK250620C00160000 | 2024-04-29 1:31PM EDT | 2025-06-20 | 3.05 | 2.77 | 2.98 | 0.00 | - | 35 | 52 | 20.44% |
| MRK251219C00160000 | 2024-04-22 10:16AM EDT | 2025-12-19 | 4.55 | 5.00 | 5.40 | 0.00 | - | 1 | 26 | 21.61% |
| MRK260116C00160000 | 2024-05-15 11:08AM EDT | 2026-01-16 | 5.05 | 5.30 | 7.95 | +0.72 | +16.63% | 2 | 154 | 25.39% |
| MRK261218C00160000 | 2024-05-15 10:52AM EDT | 2026-12-18 | 8.20 | 8.85 | 9.30 | -1.86 | -18.49% | 1 | 100 | 22.14% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| MRK240621P00160000 | 2023-12-01 4:55PM EDT | 2024-06-21 | 56.95 | 50.35 | 51.75 | 0.00 | - | 2 | 0 | 189.12% |
| MRK250117P00160000 | 2023-02-08 4:13PM EDT | 2025-01-17 | 53.60 | 51.85 | 54.55 | 0.00 | - | 1 | 0 | 79.03% |
| MRK251219P00160000 | 2024-03-27 2:44PM EDT | 2025-12-19 | 28.78 | 28.90 | 30.00 | 0.00 | - | 2 | 5 | 12.82% |
| MRK260116P00160000 | 2024-02-28 12:43PM EDT | 2026-01-16 | 32.65 | 28.15 | 29.80 | 0.00 | - | 1 | 0 | 11.95% |
