Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MRK240517C00139000 | 2024-05-03 3:20PM EDT | 2024-05-17 | 0.09 | 0.02 | 0.16 | 0.00 | - | 15 | 131 | 33.89% |
MRK240524C00139000 | 2024-05-02 3:40PM EDT | 2024-05-24 | 0.11 | 0.03 | 0.19 | 0.00 | - | 1 | 25 | 23.93% |
MRK240531C00139000 | 2024-05-09 3:36PM EDT | 2024-05-31 | 0.11 | 0.04 | 0.12 | 0.00 | - | 8 | 13 | 17.48% |
MRK240607C00139000 | 2024-04-29 11:13AM EDT | 2024-06-07 | 0.65 | 0.07 | 0.16 | 0.00 | - | - | 20 | 15.97% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MRK240517P00139000 | 2024-05-10 3:33PM EDT | 2024-05-17 | 8.40 | 8.40 | 9.35 | -0.01 | -0.12% | 8 | 7 | 42.97% |