Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MRK240517C00138000 | 2024-05-08 3:48PM EDT | 2024-05-17 | 0.06 | 0.02 | 0.16 | 0.00 | - | 2 | 115 | 28.71% |
MRK240524C00138000 | 2024-05-10 10:13AM EDT | 2024-05-24 | 0.08 | 0.05 | 0.17 | -0.12 | -60.00% | 3 | 1 | 20.61% |
MRK240531C00138000 | 2024-05-06 1:03PM EDT | 2024-05-31 | 0.10 | 0.08 | 0.13 | 0.00 | - | 1 | 3 | 15.82% |
MRK240607C00138000 | 2024-05-06 1:22PM EDT | 2024-06-07 | 0.13 | 0.16 | 0.31 | 0.00 | - | 1 | 4 | 16.94% |
MRK240614C00138000 | 2024-05-09 3:58PM EDT | 2024-06-14 | 0.45 | 0.03 | 1.20 | 0.00 | - | 1 | 1 | 23.98% |