Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MRK240517C00137000 | 2024-05-06 9:31AM EDT | 2024-05-17 | 0.02 | 0.02 | 0.14 | 0.00 | - | 1 | 125 | 25.20% |
MRK240524C00137000 | 2024-05-09 3:51PM EDT | 2024-05-24 | 0.11 | 0.07 | 0.11 | 0.00 | - | 45 | 85 | 16.90% |
MRK240531C00137000 | 2024-05-03 1:24PM EDT | 2024-05-31 | 0.16 | 0.11 | 0.29 | 0.00 | - | 10 | 3 | 17.48% |
MRK240607C00137000 | 2024-04-30 2:56PM EDT | 2024-06-07 | 0.34 | 0.19 | 0.42 | -0.22 | -39.29% | 1 | 72 | 16.90% |
MRK240614C00137000 | 2024-05-10 12:35PM EDT | 2024-06-14 | 0.50 | 0.29 | 1.58 | +0.15 | +42.86% | 67 | 9 | 25.24% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MRK240517P00137000 | 2024-05-09 3:51PM EDT | 2024-05-17 | 6.60 | 5.00 | 7.40 | 0.00 | - | 15 | 24 | 34.82% |