Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MRK240517C00136000 | 2024-05-10 1:45PM EDT | 2024-05-17 | 0.06 | 0.05 | 0.09 | -0.03 | -33.33% | 8 | 256 | 21.97% |
MRK240524C00136000 | 2024-05-09 1:18PM EDT | 2024-05-24 | 0.17 | 0.11 | 0.15 | 0.00 | - | 50 | 69 | 16.75% |
MRK240531C00136000 | 2024-05-09 2:50PM EDT | 2024-05-31 | 0.39 | 0.18 | 0.26 | 0.00 | - | 1 | 273 | 15.60% |
MRK240607C00136000 | 2024-05-06 11:10AM EDT | 2024-06-07 | 0.26 | 0.32 | 0.55 | 0.00 | - | 1 | 8 | 17.04% |
MRK240614C00136000 | 2024-05-10 11:42AM EDT | 2024-06-14 | 0.60 | 0.17 | 0.73 | -0.06 | -9.09% | 65 | 313 | 16.87% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MRK240517P00136000 | 2024-05-09 10:16AM EDT | 2024-05-17 | 6.40 | 5.80 | 6.20 | 0.00 | - | 5 | 4 | 28.52% |