Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MRK240517C00134000 | 2024-05-10 1:07PM EDT | 2024-05-17 | 0.17 | 0.09 | 0.14 | -0.03 | -15.00% | 39 | 101 | 16.65% |
MRK240524C00134000 | 2024-05-10 3:44PM EDT | 2024-05-24 | 0.38 | 0.22 | 0.34 | -0.09 | -19.15% | 6 | 1,394 | 15.43% |
MRK240531C00134000 | 2024-05-09 3:23PM EDT | 2024-05-31 | 0.67 | 0.39 | 0.56 | 0.00 | - | 3 | 464 | 15.21% |
MRK240607C00134000 | 2024-05-09 2:01PM EDT | 2024-06-07 | 0.81 | 0.58 | 0.90 | +0.02 | +2.53% | 1 | 36 | 16.22% |
MRK240614C00134000 | 2024-05-10 3:46PM EDT | 2024-06-14 | 1.11 | 0.80 | 1.16 | +0.34 | +44.16% | 1 | 1 | 16.44% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MRK240517P00134000 | 2024-05-01 11:01AM EDT | 2024-05-17 | 3.40 | 3.45 | 4.15 | -1.60 | -32.00% | 1 | 0 | 18.65% |
MRK240524P00134000 | 2024-05-03 9:45AM EDT | 2024-05-24 | 5.85 | 3.70 | 4.25 | 0.00 | - | 1 | 10 | 14.94% |