Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MRK240517C00133000 | 2024-05-10 3:56PM EDT | 2024-05-17 | 0.19 | 0.17 | 0.22 | -0.14 | -42.42% | 226 | 392 | 15.58% |
MRK240524C00133000 | 2024-05-10 11:42AM EDT | 2024-05-24 | 0.56 | 0.44 | 0.69 | -0.12 | -17.65% | 70 | 490 | 17.41% |
MRK240531C00133000 | 2024-05-10 2:42PM EDT | 2024-05-31 | 0.85 | 0.51 | 0.96 | +0.19 | +28.79% | 69 | 415 | 16.79% |
MRK240607C00133000 | 2024-05-10 2:44PM EDT | 2024-06-07 | 1.20 | 0.84 | 1.11 | +0.05 | +4.35% | 4 | 10 | 15.72% |
MRK240614C00133000 | 2024-05-09 10:19AM EDT | 2024-06-14 | 1.25 | 1.09 | 2.26 | 0.00 | - | 1 | 15 | 21.78% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MRK240517P00133000 | 2024-05-08 1:04PM EDT | 2024-05-17 | 3.50 | 2.81 | 3.55 | 0.00 | - | 2 | 36 | 23.24% |
MRK240524P00133000 | 2024-05-06 10:40AM EDT | 2024-05-24 | 5.50 | 3.15 | 3.50 | 0.00 | - | 10 | 11 | 15.80% |
MRK240531P00133000 | 2024-04-26 3:32PM EDT | 2024-05-31 | 3.40 | 2.99 | 3.85 | 0.00 | - | 1 | 1 | 16.33% |