Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MRK240517C00129000 | 2024-05-10 3:54PM EDT | 2024-05-17 | 1.94 | 1.67 | 1.78 | -0.08 | -3.96% | 63 | 1,443 | 16.41% |
MRK240524C00129000 | 2024-05-10 2:20PM EDT | 2024-05-24 | 2.58 | 2.14 | 2.31 | +0.82 | +46.59% | 33 | 75 | 17.08% |
MRK240531C00129000 | 2024-05-07 3:52PM EDT | 2024-05-31 | 3.05 | 2.43 | 2.67 | 0.00 | - | 53 | 54 | 16.92% |
MRK240607C00129000 | 2024-05-10 9:37AM EDT | 2024-06-07 | 3.40 | 2.86 | 3.70 | +0.40 | +13.33% | 1 | 10 | 21.95% |
MRK240614C00129000 | 2024-05-02 1:34PM EDT | 2024-06-14 | 3.35 | 2.74 | 4.45 | 0.00 | - | - | 1 | 24.35% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MRK240517P00129000 | 2024-05-10 3:47PM EDT | 2024-05-17 | 0.46 | 0.55 | 0.59 | -0.14 | -23.33% | 20 | 743 | 14.45% |
MRK240524P00129000 | 2024-05-10 12:21PM EDT | 2024-05-24 | 0.87 | 0.87 | 1.06 | -0.33 | -27.50% | 41 | 32 | 15.14% |
MRK240531P00129000 | 2024-05-09 3:11PM EDT | 2024-05-31 | 1.14 | 1.14 | 1.22 | -0.03 | -2.56% | 3 | 9 | 13.70% |
MRK240607P00129000 | 2024-05-08 10:02AM EDT | 2024-06-07 | 1.36 | 1.38 | 1.64 | -0.37 | -21.39% | 1 | 22 | 14.87% |