Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MRK240517C00128000 | 2024-05-09 1:04PM EDT | 2024-05-17 | 2.70 | 2.42 | 2.60 | 0.00 | - | 2 | 1,254 | 20.02% |
MRK240524C00128000 | 2024-05-10 11:05AM EDT | 2024-05-24 | 3.35 | 2.71 | 3.05 | -0.10 | -2.90% | 14 | 160 | 18.92% |
MRK240531C00128000 | 2024-05-08 9:49AM EDT | 2024-05-31 | 3.88 | 3.15 | 3.65 | 0.00 | - | 3 | 56 | 20.63% |
MRK240614C00128000 | 2024-05-09 10:19AM EDT | 2024-06-14 | 3.76 | 3.90 | 4.20 | 0.00 | - | 1 | 3 | 19.48% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MRK240517P00128000 | 2024-05-10 3:33PM EDT | 2024-05-17 | 0.27 | 0.30 | 0.37 | -0.26 | -49.06% | 151 | 1,253 | 16.80% |
MRK240524P00128000 | 2024-05-10 10:19AM EDT | 2024-05-24 | 0.63 | 0.59 | 0.67 | -0.12 | -16.00% | 2 | 31 | 15.21% |
MRK240531P00128000 | 2024-05-10 2:41PM EDT | 2024-05-31 | 0.78 | 0.83 | 1.03 | -0.48 | -38.10% | 4 | 61 | 15.63% |
MRK240607P00128000 | 2024-05-10 10:01AM EDT | 2024-06-07 | 0.89 | 1.07 | 1.41 | -0.35 | -28.23% | 1 | 54 | 16.39% |