Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MRK240802C00126000 | 2024-07-26 3:59PM EDT | 2024-08-02 | 2.46 | 2.46 | 2.64 | -0.60 | -19.61% | 334 | 749 | 43.16% |
MRK240809C00126000 | 2024-07-26 1:51PM EDT | 2024-08-09 | 3.00 | 2.70 | 2.87 | -0.70 | -18.92% | 33 | 34 | 32.87% |
MRK240816C00126000 | 2024-07-26 3:59PM EDT | 2024-08-16 | 3.05 | 3.05 | 3.20 | -0.65 | -17.57% | 647 | 880 | 29.59% |
MRK240823C00126000 | 2024-07-25 12:37PM EDT | 2024-08-23 | 3.90 | 2.88 | 4.70 | -0.24 | -5.80% | 3 | 4 | 36.48% |
MRK240830C00126000 | 2024-07-26 3:13PM EDT | 2024-08-30 | 4.00 | 3.50 | 4.75 | -0.72 | -15.25% | 5 | 5 | 32.95% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MRK240802P00126000 | 2024-07-26 3:44PM EDT | 2024-08-02 | 2.88 | 3.05 | 3.30 | +0.36 | +14.29% | 235 | 936 | 42.02% |
MRK240809P00126000 | 2024-07-26 3:50PM EDT | 2024-08-09 | 3.01 | 2.86 | 3.55 | +0.40 | +15.33% | 4 | 15 | 32.26% |
MRK240816P00126000 | 2024-07-26 1:56PM EDT | 2024-08-16 | 3.25 | 3.45 | 3.60 | +0.01 | +0.31% | 28 | 156 | 26.76% |
MRK240823P00126000 | 2024-07-17 2:06PM EDT | 2024-08-23 | 3.10 | 2.50 | 5.20 | 0.00 | - | 41 | 413 | 34.74% |
MRK240830P00126000 | 2024-07-18 3:07PM EDT | 2024-08-30 | 4.61 | 2.37 | 5.10 | 0.00 | - | 1 | 1 | 30.43% |