Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MRK240328C00126000 | 2024-03-27 3:54PM EDT | 2024-03-28 | 5.70 | 0.00 | 0.00 | 0.00 | - | 640 | 6,608 | 0.00% |
MRK240405C00126000 | 2024-03-27 3:08PM EDT | 2024-04-05 | 6.22 | 0.00 | 0.00 | 0.00 | - | 88 | 469 | 0.00% |
MRK240412C00126000 | 2024-03-27 2:28PM EDT | 2024-04-12 | 5.50 | 0.00 | 0.00 | 0.00 | - | 37 | 75 | 0.00% |
MRK240419C00126000 | 2024-03-27 1:53PM EDT | 2024-04-19 | 6.20 | 0.00 | 0.00 | 0.00 | - | 84 | 965 | 0.00% |
MRK240426C00126000 | 2024-03-27 2:53PM EDT | 2024-04-26 | 7.23 | 0.00 | 0.00 | 0.00 | - | 5 | 4 | 0.00% |
MRK240503C00126000 | 2024-03-27 10:12AM EDT | 2024-05-03 | 6.65 | 0.00 | 0.00 | 0.00 | - | - | - | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MRK240328P00126000 | 2024-03-27 3:39PM EDT | 2024-03-28 | 0.03 | 0.00 | 0.00 | 0.00 | - | 83 | 238 | 25.00% |
MRK240405P00126000 | 2024-03-27 2:04PM EDT | 2024-04-05 | 0.11 | 0.00 | 0.00 | 0.00 | - | 3 | 243 | 6.25% |
MRK240412P00126000 | 2024-03-27 2:44PM EDT | 2024-04-12 | 0.25 | 0.00 | 0.00 | 0.00 | - | 42 | 55 | 6.25% |
MRK240419P00126000 | 2024-03-27 1:30PM EDT | 2024-04-19 | 0.53 | 0.00 | 0.00 | 0.00 | - | 35 | 111 | 3.13% |
MRK240426P00126000 | 2024-03-27 12:27PM EDT | 2024-04-26 | 1.12 | 0.00 | 0.00 | 0.00 | - | - | - | 3.13% |
MRK240503P00126000 | 2024-03-25 11:52AM EDT | 2024-05-03 | 3.75 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 3.13% |