La bourse ferme dans 7 h 7 min
CAC 40
7 058,74 -9,42 (-0,13 %) Euro Stoxx 50
4 136,04 -1,59 (-0,04 %) Dow Jones
33 433,35 -74,15 (-0,22 %) EUR/USD
1,0491 +0,0010 (+0,09 %) Gold future
1 843,70 -3,50 (-0,19 %) Bitcoin EUR
26 327,37 -762,00 (-2,81 %)
Merck & Co., Inc. (MRK)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:01PM EDT
Avant Bourse :
Prix d’exercice:125.00
Options d’achatpour6 octobre 2023
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| MRK231020C00125000 | 2023-09-28 3:23PM EDT | 2023-10-20 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| MRK231117C00125000 | 2023-09-29 2:46PM EDT | 2023-11-17 | 0.06 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| MRK231215C00125000 | 2023-09-29 9:32AM EDT | 2023-12-15 | 0.10 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| MRK240119C00125000 | 2023-10-02 3:44PM EDT | 2024-01-19 | 0.18 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 6.25% |
| MRK240419C00125000 | 2023-10-02 3:36PM EDT | 2024-04-19 | 0.81 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| MRK240621C00125000 | 2023-10-02 3:00PM EDT | 2024-06-21 | 1.39 | 0.00 | 0.00 | 0.00 | - | 49 | 0 | 6.25% |
| MRK250117C00125000 | 2023-10-02 3:52PM EDT | 2025-01-17 | 3.50 | 0.00 | 0.00 | 0.00 | - | 300 | 0 | 3.13% |
| MRK250620C00125000 | 2023-09-27 11:32AM EDT | 2025-06-20 | 6.00 | 0.00 | 0.00 | 0.00 | - | 104 | 0 | 3.13% |
| MRK251219C00125000 | 2023-10-02 3:52PM EDT | 2025-12-19 | 6.55 | 0.00 | 0.00 | 0.00 | - | 151 | 0 | 3.13% |
| MRK260116C00125000 | 2023-10-02 12:40PM EDT | 2026-01-16 | 6.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Options de ventepour6 octobre 2023
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| MRK231006P00125000 | 2023-09-13 9:33AM EDT | 2023-10-06 | 16.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MRK231020P00125000 | 2023-09-27 9:37AM EDT | 2023-10-20 | 19.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MRK231117P00125000 | 2023-09-29 11:44AM EDT | 2023-11-17 | 21.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MRK240119P00125000 | 2023-09-13 9:33AM EDT | 2024-01-19 | 16.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| MRK240419P00125000 | 2023-09-26 12:06PM EDT | 2024-04-19 | 19.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MRK240621P00125000 | 2023-09-14 9:41AM EDT | 2024-06-21 | 17.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MRK250117P00125000 | 2023-10-02 2:11PM EDT | 2025-01-17 | 23.45 | 0.00 | 0.00 | 0.00 | - | 625 | 0 | 0.00% |
| MRK260116P00125000 | 2023-09-20 1:58PM EDT | 2026-01-16 | 19.97 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2023 Yahoo. Tous droits réservés.
