Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MRK240426C00124000 | 2024-04-25 9:35AM EDT | 2024-04-26 | 8.00 | 4.90 | 6.95 | +3.80 | +90.48% | 5 | 28 | 77.15% |
MRK240503C00124000 | 2024-04-24 1:44PM EDT | 2024-05-03 | 4.00 | 6.15 | 7.20 | 0.00 | - | 4 | 6 | 33.84% |
MRK240510C00124000 | 2024-04-23 10:44AM EDT | 2024-05-10 | 4.90 | 7.05 | 7.45 | 0.00 | - | 1 | 40 | 28.64% |
MRK240524C00124000 | 2024-04-24 11:01AM EDT | 2024-05-24 | 8.32 | 7.65 | 7.90 | +3.67 | +78.92% | 1 | 20 | 25.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MRK240426P00124000 | 2024-04-25 3:34PM EDT | 2024-04-26 | 0.05 | 0.00 | 0.35 | -0.73 | -93.59% | 27 | 988 | 71.88% |
MRK240503P00124000 | 2024-04-25 3:38PM EDT | 2024-05-03 | 0.11 | 0.10 | 0.15 | -0.96 | -89.72% | 371 | 361 | 24.51% |
MRK240510P00124000 | 2024-04-23 1:48PM EDT | 2024-05-10 | 0.22 | 0.24 | 0.29 | -0.99 | -81.82% | 31 | 5 | 21.19% |
MRK240524P00124000 | 2024-04-24 11:45AM EDT | 2024-05-24 | 1.81 | 0.52 | 1.27 | 0.00 | - | 1 | 51 | 25.84% |
MRK240531P00124000 | 2024-04-25 10:32AM EDT | 2024-05-31 | 0.89 | 0.64 | 1.07 | -1.87 | -67.75% | 5 | 1 | 21.53% |