Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MRK240426C00122000 | 2024-04-25 10:58AM EDT | 2024-04-26 | 7.30 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
MRK240503C00122000 | 2024-04-24 3:32PM EDT | 2024-05-03 | 6.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
MRK240510C00122000 | 2024-04-18 10:56AM EDT | 2024-05-10 | 4.85 | 0.00 | 0.00 | 0.00 | - | 66 | 0 | 0.00% |
MRK240524C00122000 | 2024-04-19 12:01PM EDT | 2024-05-24 | 5.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
MRK240531C00122000 | 2024-04-24 1:00PM EDT | 2024-05-31 | 6.55 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MRK240426P00122000 | 2024-04-25 3:59PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.00 | 0.00 | - | 820 | 0 | 25.00% |
MRK240503P00122000 | 2024-04-25 11:47AM EDT | 2024-05-03 | 0.12 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
MRK240510P00122000 | 2024-04-25 9:44AM EDT | 2024-05-10 | 0.14 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 6.25% |
MRK240524P00122000 | 2024-04-25 2:56PM EDT | 2024-05-24 | 0.44 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
MRK240531P00122000 | 2024-04-23 12:39PM EDT | 2024-05-31 | 1.29 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |