Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MRK240510C00121000 | 2024-04-23 10:30AM EDT | 2024-05-10 | 7.25 | 8.90 | 9.20 | 0.00 | - | 20 | 41 | 87.30% |
MRK240517C00121000 | 2024-04-30 10:16AM EDT | 2024-05-17 | 9.92 | 9.00 | 9.80 | 0.00 | - | - | 4 | 48.44% |
MRK240524C00121000 | 2024-04-24 3:32PM EDT | 2024-05-24 | 7.70 | 8.90 | 9.75 | 0.00 | - | 2 | 4 | 34.55% |
MRK240531C00121000 | 2024-05-09 10:17AM EDT | 2024-05-31 | 9.20 | 7.60 | 9.85 | 0.00 | - | 1 | 76 | 29.88% |
MRK240607C00121000 | 2024-05-10 9:54AM EDT | 2024-06-07 | 10.40 | 9.40 | 10.20 | +0.80 | +8.33% | 3 | 5 | 29.81% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MRK240510P00121000 | 2024-05-10 10:15AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.52 | -0.01 | -50.00% | 41 | 123 | 100.78% |
MRK240517P00121000 | 2024-05-10 11:21AM EDT | 2024-05-17 | 0.06 | 0.03 | 0.26 | -0.13 | -68.42% | 19 | 2,638 | 35.65% |
MRK240524P00121000 | 2024-05-10 10:42AM EDT | 2024-05-24 | 0.08 | 0.04 | 0.13 | -0.08 | -50.00% | 1 | 233 | 22.22% |
MRK240531P00121000 | 2024-05-10 9:40AM EDT | 2024-05-31 | 0.17 | 0.11 | 0.21 | -0.04 | -19.05% | 32 | 5 | 20.41% |
MRK240614P00121000 | 2024-05-09 2:35PM EDT | 2024-06-14 | 0.29 | 0.27 | 1.45 | -0.06 | -17.14% | 2 | 3 | 29.52% |