Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MRK240426C00119000 | 2024-04-25 3:20PM EDT | 2024-04-26 | 11.95 | 10.95 | 13.20 | 0.00 | - | 13 | 11 | 185.55% |
MRK240503C00119000 | 2024-04-24 1:00PM EDT | 2024-05-03 | 7.95 | 11.15 | 12.95 | 0.00 | - | 2 | 2 | 59.67% |
MRK240524C00119000 | 2024-04-19 2:49PM EDT | 2024-05-24 | 8.35 | 12.65 | 13.10 | 0.00 | - | 2 | 2 | 33.23% |
MRK240531C00119000 | 2024-04-12 10:07AM EDT | 2024-05-31 | 9.70 | 12.85 | 13.50 | 0.00 | - | 81 | 81 | 33.94% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MRK240426P00119000 | 2024-04-26 10:13AM EDT | 2024-04-26 | 0.02 | 0.00 | 0.02 | -0.14 | -87.50% | 30 | 896 | 75.00% |
MRK240503P00119000 | 2024-04-25 9:35AM EDT | 2024-05-03 | 0.05 | 0.02 | 0.08 | 0.00 | - | 1 | 129 | 35.35% |
MRK240510P00119000 | 2024-04-24 1:25PM EDT | 2024-05-10 | 0.44 | 0.03 | 0.33 | 0.00 | - | 2 | 19 | 34.67% |