Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MRK240503C00118000 | 2024-04-24 1:15PM EDT | 2024-05-03 | 8.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
MRK240510C00118000 | 2024-04-10 1:21PM EDT | 2024-05-10 | 9.65 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
MRK240524C00118000 | 2024-04-16 12:20PM EDT | 2024-05-24 | 9.47 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
MRK240531C00118000 | 2024-04-17 12:49PM EDT | 2024-05-31 | 8.95 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MRK240426P00118000 | 2024-04-25 1:59PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
MRK240503P00118000 | 2024-04-25 2:36PM EDT | 2024-05-03 | 0.07 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
MRK240510P00118000 | 2024-04-16 9:32AM EDT | 2024-05-10 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
MRK240524P00118000 | 2024-04-25 9:59AM EDT | 2024-05-24 | 0.20 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 6.25% |