Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MRK240426C00116000 | 2024-04-22 11:00AM EDT | 2024-04-26 | 11.55 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
MRK240503C00116000 | 2024-04-16 12:43PM EDT | 2024-05-03 | 10.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
MRK240524C00116000 | 2024-04-19 3:13PM EDT | 2024-05-24 | 11.20 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MRK240426P00116000 | 2024-04-23 9:32AM EDT | 2024-04-26 | 0.16 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
MRK240503P00116000 | 2024-04-24 10:27AM EDT | 2024-05-03 | 0.16 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
MRK240524P00116000 | 2024-04-25 2:56PM EDT | 2024-05-24 | 0.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
MRK240531P00116000 | 2024-04-24 2:14PM EDT | 2024-05-31 | 0.41 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |