La bourse ferme dans 7 h 14 min
CAC 40
7 045,13 -23,03 (-0,33 %) Euro Stoxx 50
4 127,49 -10,14 (-0,25 %) Dow Jones
33 433,35 -74,15 (-0,22 %) EUR/USD
1,0491 +0,0010 (+0,09 %) Gold future
1 842,50 -4,70 (-0,25 %) Bitcoin EUR
26 303,40 -749,93 (-2,77 %)
Merck & Co., Inc. (MRK)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:01PM EDT
Avant Bourse :
Prix d’exercice:105.00
Options d’achatpour6 octobre 2023
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| MRK231006C00105000 | 2023-10-02 3:54PM EDT | 2023-10-06 | 0.20 | 0.00 | 0.00 | 0.00 | - | 496 | 0 | 6.25% |
| MRK231013C00105000 | 2023-10-02 3:18PM EDT | 2023-10-13 | 0.61 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 3.13% |
| MRK231020C00105000 | 2023-10-02 3:58PM EDT | 2023-10-20 | 0.99 | 0.00 | 0.00 | 0.00 | - | 181 | 0 | 3.13% |
| MRK231027C00105000 | 2023-10-02 3:02PM EDT | 2023-10-27 | 1.45 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 3.13% |
| MRK231103C00105000 | 2023-10-02 3:10PM EDT | 2023-11-03 | 1.77 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| MRK231110C00105000 | 2023-10-02 2:11PM EDT | 2023-11-10 | 2.01 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 1.56% |
| MRK231117C00105000 | 2023-10-02 3:41PM EDT | 2023-11-17 | 2.35 | 0.00 | 0.00 | 0.00 | - | 141 | 0 | 1.56% |
| MRK231215C00105000 | 2023-10-02 2:07PM EDT | 2023-12-15 | 3.05 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 1.56% |
| MRK240119C00105000 | 2023-10-02 3:30PM EDT | 2024-01-19 | 3.90 | 0.00 | 0.00 | 0.00 | - | 124 | 0 | 1.56% |
| MRK240419C00105000 | 2023-10-02 11:33AM EDT | 2024-04-19 | 6.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| MRK240621C00105000 | 2023-10-02 12:44PM EDT | 2024-06-21 | 7.07 | 0.00 | 0.00 | 0.00 | - | 81 | 0 | 0.78% |
| MRK250117C00105000 | 2023-10-02 3:49PM EDT | 2025-01-17 | 10.70 | 0.00 | 0.00 | 0.00 | - | 87 | 0 | 0.39% |
| MRK250620C00105000 | 2023-09-27 10:52AM EDT | 2025-06-20 | 14.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| MRK251219C00105000 | 2023-09-29 10:23AM EDT | 2025-12-19 | 14.89 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
Options de ventepour6 octobre 2023
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| MRK231006P00105000 | 2023-10-02 1:40PM EDT | 2023-10-06 | 3.40 | 0.00 | 0.00 | 0.00 | - | 189 | 0 | 0.00% |
| MRK231013P00105000 | 2023-10-02 3:58PM EDT | 2023-10-13 | 2.92 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| MRK231020P00105000 | 2023-10-02 3:51PM EDT | 2023-10-20 | 3.40 | 0.00 | 0.00 | 0.00 | - | 221 | 0 | 0.00% |
| MRK231027P00105000 | 2023-10-02 1:05PM EDT | 2023-10-27 | 4.31 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MRK231103P00105000 | 2023-09-29 11:58AM EDT | 2023-11-03 | 3.61 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MRK231117P00105000 | 2023-10-02 3:17PM EDT | 2023-11-17 | 4.35 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 0.00% |
| MRK231215P00105000 | 2023-10-02 2:17PM EDT | 2023-12-15 | 5.30 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| MRK240119P00105000 | 2023-10-02 2:54PM EDT | 2024-01-19 | 5.85 | 0.00 | 0.00 | 0.00 | - | 966 | 0 | 0.00% |
| MRK240419P00105000 | 2023-10-02 11:34AM EDT | 2024-04-19 | 7.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MRK240621P00105000 | 2023-10-02 2:59PM EDT | 2024-06-21 | 8.15 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
| MRK250117P00105000 | 2023-09-20 11:27AM EDT | 2025-01-17 | 7.55 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 0.00% |
| MRK250620P00105000 | 2023-09-28 12:08PM EDT | 2025-06-20 | 10.53 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MRK251219P00105000 | 2023-10-02 2:43PM EDT | 2025-12-19 | 12.19 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| MRK260116P00105000 | 2023-10-02 2:11PM EDT | 2026-01-16 | 12.15 | 0.00 | 0.00 | 0.00 | - | 3,605 | 0 | 0.00% |
© 2023 Yahoo. Tous droits réservés.
