Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MRK240920C00185000 | 2024-04-19 3:51PM EDT | 2024-09-20 | 0.05 | 0.00 | 0.00 | 0.00 | - | 6 | 3 | 12.50% |
MRK241018C00185000 | 2024-06-28 3:59PM EDT | 2024-10-18 | 0.08 | 0.00 | 5.00 | -0.07 | -46.67% | 1 | 1 | 58.68% |
MRK250117C00185000 | 2024-06-27 1:55PM EDT | 2025-01-17 | 0.18 | 0.00 | 5.00 | 0.00 | - | 2 | 2 | 53.99% |
MRK250620C00185000 | 2024-06-28 3:59PM EDT | 2025-06-20 | 0.35 | 0.00 | 2.00 | -0.17 | -32.69% | 10 | 199 | 30.84% |
MRK251219C00185000 | 2024-06-07 2:07PM EDT | 2025-12-19 | 1.49 | 0.00 | 5.00 | 0.00 | - | 1 | 2 | 33.08% |
MRK260116C00185000 | 2024-06-24 3:49PM EDT | 2026-01-16 | 1.89 | 0.00 | 5.00 | 0.00 | - | 1 | 2 | 32.25% |
MRK261218C00185000 | 2024-04-26 10:38AM EDT | 2026-12-18 | 4.55 | 2.95 | 4.45 | 0.00 | - | 3 | 10 | 24.55% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MRK250117P00185000 | 2024-03-22 10:40AM EDT | 2025-01-17 | 61.15 | 57.00 | 61.50 | 0.00 | - | 10 | 0 | 27.83% |