Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MRK240628C00165000 | 2024-06-17 2:19PM EDT | 2024-06-28 | 0.01 | 0.00 | 0.75 | 0.00 | - | 20 | 25 | 196.48% |
MRK240719C00165000 | 2024-04-05 12:47PM EDT | 2024-07-19 | 0.12 | 0.00 | 0.24 | 0.00 | - | 2 | 32 | 53.42% |
MRK240920C00165000 | 2024-06-12 3:23PM EDT | 2024-09-20 | 0.17 | 0.02 | 0.38 | 0.00 | - | 2 | 58 | 30.05% |
MRK241018C00165000 | 2024-06-26 12:55PM EDT | 2024-10-18 | 0.23 | 0.08 | 0.50 | 0.00 | - | 2 | 23 | 27.56% |
MRK250117C00165000 | 2024-06-20 2:24PM EDT | 2025-01-17 | 0.51 | 0.41 | 0.51 | 0.00 | - | 10 | 200 | 20.64% |
MRK250620C00165000 | 2024-06-25 11:44AM EDT | 2025-06-20 | 2.23 | 1.51 | 1.68 | 0.00 | - | 20 | 1,240 | 20.89% |
MRK251219C00165000 | 2024-05-21 10:52AM EDT | 2025-12-19 | 4.25 | 2.29 | 3.80 | 0.00 | - | 12 | 19 | 22.24% |
MRK260116C00165000 | 2024-05-03 12:34PM EDT | 2026-01-16 | 3.65 | 1.91 | 5.30 | 0.00 | - | 1 | 23 | 24.71% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MRK250117P00165000 | 2024-03-22 10:40AM EDT | 2025-01-17 | 41.20 | 37.00 | 41.50 | 0.00 | - | 10 | 0 | 40.60% |
MRK251219P00165000 | 2023-03-10 4:12PM EDT | 2025-12-19 | 58.42 | 50.55 | 54.95 | 0.00 | - | - | 0 | 48.18% |