Marchés français ouverture 1 h 54 min
Dow Jones
38 852,86 -216,74 (-0,55 %) Nasdaq
17 019,88 +99,08 (+0,59 %) Nikkei 225
38 667,75 -187,62 (-0,48 %) EUR/USD
1,0851 -0,0009 (-0,09 %) HANG SENG
18 531,29 -289,87 (-1,54 %) Bitcoin EUR
63 319,97 +933,80 (+1,50 %)
Merck & Co., Inc. (MRK)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:155.00
Options d’achatpour31 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| MRK240531C00155000 | 2024-05-24 9:45AM EDT | 2024-05-31 | 0.03 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| MRK240607C00155000 | 2024-05-28 11:16AM EDT | 2024-06-07 | 0.01 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| MRK240621C00155000 | 2024-05-28 3:51PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MRK240719C00155000 | 2024-05-20 10:17AM EDT | 2024-07-19 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| MRK240920C00155000 | 2024-05-21 12:38PM EDT | 2024-09-20 | 0.31 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MRK241018C00155000 | 2024-05-21 1:34PM EDT | 2024-10-18 | 0.57 | 0.00 | 0.00 | 0.00 | - | 77 | 0 | 6.25% |
| MRK250117C00155000 | 2024-05-28 3:42PM EDT | 2025-01-17 | 0.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MRK250620C00155000 | 2024-05-17 12:44PM EDT | 2025-06-20 | 3.65 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 3.13% |
| MRK251219C00155000 | 2024-05-13 1:21PM EDT | 2025-12-19 | 5.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| MRK260116C00155000 | 2024-05-24 9:37AM EDT | 2026-01-16 | 6.82 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| MRK261218C00155000 | 2024-05-22 1:38PM EDT | 2026-12-18 | 10.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Options de ventepour31 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| MRK240621P00155000 | 2023-04-26 3:57PM EDT | 2024-06-21 | 41.30 | 44.00 | 44.85 | 0.00 | - | - | 0 | 194.62% |
| MRK250620P00155000 | 2023-01-27 4:01PM EDT | 2025-06-20 | 49.40 | 44.45 | 46.40 | 0.00 | - | 6 | 6 | 50.37% |
| MRK251219P00155000 | 2023-04-19 12:38PM EDT | 2025-12-19 | 40.80 | 39.25 | 41.55 | 0.00 | - | - | 5 | 35.29% |
| MRK260116P00155000 | 2024-01-26 11:21AM EDT | 2026-01-16 | 34.50 | 25.60 | 27.95 | 0.00 | - | 2 | 1 | 0.00% |
