Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MRK240628C00131000 | 2024-06-27 2:05PM EDT | 2024-06-28 | 0.20 | 0.12 | 0.23 | -1.32 | -86.84% | 68 | 832 | 35.65% |
MRK240705C00131000 | 2024-06-27 1:33PM EDT | 2024-07-05 | 0.57 | 0.39 | 0.44 | -1.62 | -73.97% | 211 | 107 | 21.02% |
MRK240712C00131000 | 2024-06-27 11:25AM EDT | 2024-07-12 | 1.13 | 0.80 | 0.86 | -1.30 | -53.50% | 25 | 625 | 20.97% |
MRK240726C00131000 | 2024-06-27 2:07PM EDT | 2024-07-26 | 1.59 | 1.37 | 1.73 | -1.72 | -51.96% | 4 | 212 | 22.18% |
MRK240802C00131000 | 2024-06-21 2:02PM EDT | 2024-08-02 | 3.24 | 2.24 | 2.78 | 0.00 | - | 10 | 1,010 | 26.91% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MRK240628P00131000 | 2024-06-27 1:32PM EDT | 2024-06-28 | 2.52 | 2.89 | 3.40 | +1.77 | +236.00% | 128 | 617 | 0.00% |
MRK240705P00131000 | 2024-06-27 1:34PM EDT | 2024-07-05 | 2.65 | 3.05 | 3.35 | +1.60 | +152.38% | 170 | 207 | 0.00% |
MRK240712P00131000 | 2024-06-27 9:35AM EDT | 2024-07-12 | 1.35 | 3.50 | 3.60 | -0.08 | -5.59% | 2 | 53 | 0.00% |
MRK240726P00131000 | 2024-06-27 1:34PM EDT | 2024-07-26 | 3.39 | 3.60 | 4.10 | +1.74 | +105.45% | 11 | 2 | 10.38% |