Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MRK240517C00127000 | 2024-05-17 2:34PM EDT | 2024-05-17 | 4.12 | 2.89 | 4.60 | +0.18 | +4.57% | 3 | 211 | 65.63% |
MRK240524C00127000 | 2024-05-17 9:35AM EDT | 2024-05-24 | 3.70 | 4.30 | 4.70 | -0.75 | -16.85% | 2 | 39 | 25.20% |
MRK240531C00127000 | 2024-05-09 10:57AM EDT | 2024-05-31 | 4.15 | 4.10 | 4.80 | 0.00 | - | 3 | 55 | 19.75% |
MRK240607C00127000 | 2024-05-13 1:43PM EDT | 2024-06-07 | 3.20 | 4.60 | 5.20 | 0.00 | - | 1 | 4 | 20.41% |
MRK240614C00127000 | 2024-05-17 2:02PM EDT | 2024-06-14 | 5.13 | 4.85 | 5.95 | -0.47 | -8.39% | 8 | 4 | 23.83% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MRK240517P00127000 | 2024-05-17 2:24PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.25 | -0.13 | -92.86% | 4 | 5,304 | 55.66% |
MRK240524P00127000 | 2024-05-17 2:14PM EDT | 2024-05-24 | 0.12 | 0.06 | 0.11 | -0.05 | -29.41% | 3 | 53 | 15.67% |
MRK240531P00127000 | 2024-05-17 3:36PM EDT | 2024-05-31 | 0.32 | 0.15 | 0.30 | 0.00 | - | 15 | 116 | 15.21% |
MRK240607P00127000 | 2024-05-16 12:18PM EDT | 2024-06-07 | 0.52 | 0.41 | 0.61 | 0.00 | - | 116 | 120 | 16.31% |