Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MRK240517C00126000 | 2024-05-06 3:03PM EDT | 2024-05-17 | 2.59 | 4.20 | 4.40 | 0.00 | - | 30 | 104 | 24.76% |
MRK240524C00126000 | 2024-05-10 2:00PM EDT | 2024-05-24 | 4.95 | 4.30 | 4.70 | +0.30 | +6.45% | 1 | 22 | 21.44% |
MRK240531C00126000 | 2024-05-10 10:36AM EDT | 2024-05-31 | 5.30 | 4.45 | 5.35 | -1.71 | -24.39% | 5 | 37 | 24.05% |
MRK240607C00126000 | 2024-04-30 2:53PM EDT | 2024-06-07 | 5.50 | 5.00 | 5.65 | 0.00 | - | - | 1 | 23.19% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MRK240517P00126000 | 2024-05-10 1:55PM EDT | 2024-05-17 | 0.13 | 0.11 | 0.34 | -0.07 | -35.00% | 12 | 2,648 | 24.81% |
MRK240524P00126000 | 2024-05-10 1:40PM EDT | 2024-05-24 | 0.32 | 0.26 | 0.35 | -0.03 | -8.57% | 17 | 57 | 16.99% |
MRK240531P00126000 | 2024-05-09 10:36AM EDT | 2024-05-31 | 0.63 | 0.44 | 0.51 | 0.00 | - | 25 | 51 | 15.75% |
MRK240607P00126000 | 2024-05-10 11:18AM EDT | 2024-06-07 | 0.68 | 0.64 | 0.92 | -0.17 | -20.00% | 25 | 7 | 17.49% |
MRK240614P00126000 | 2024-05-03 9:37AM EDT | 2024-06-14 | 1.92 | 0.81 | 1.69 | 0.00 | - | 9 | 9 | 21.40% |