Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MRK240531C00124000 | 2024-05-17 3:12PM EDT | 2024-05-31 | 7.00 | 5.10 | 6.00 | 0.00 | - | 5 | 8 | 32.50% |
MRK240607C00124000 | 2024-05-13 3:25PM EDT | 2024-06-07 | 5.70 | 5.40 | 6.15 | 0.00 | - | 100 | 62 | 25.29% |
MRK240614C00124000 | 2024-05-14 3:39PM EDT | 2024-06-14 | 5.95 | 5.75 | 6.85 | 0.00 | - | 2 | 8 | 28.27% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MRK240531P00124000 | 2024-05-24 3:35PM EDT | 2024-05-31 | 0.08 | 0.04 | 0.11 | -0.01 | -11.11% | 1 | 79 | 21.00% |
MRK240607P00124000 | 2024-05-24 3:08PM EDT | 2024-06-07 | 0.22 | 0.16 | 0.43 | +0.09 | +69.23% | 22 | 47 | 21.66% |
MRK240614P00124000 | 2024-05-24 1:41PM EDT | 2024-06-14 | 0.34 | 0.31 | 0.76 | +0.11 | +47.83% | 1 | 13 | 21.83% |
MRK240628P00124000 | 2024-05-24 9:46AM EDT | 2024-06-28 | 0.60 | 0.70 | 0.99 | -0.03 | -4.76% | 4 | 16 | 18.91% |