Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MRK240531C00121000 | 2024-05-28 1:41PM EDT | 2024-05-31 | 5.30 | 3.90 | 6.15 | 0.00 | - | 49 | 70 | 68.95% |
MRK240607C00121000 | 2024-05-24 11:35AM EDT | 2024-06-07 | 9.45 | 5.25 | 5.40 | 0.00 | - | 11 | 11 | 25.29% |
MRK240614C00121000 | 2024-05-15 11:09AM EDT | 2024-06-14 | 10.20 | 5.60 | 5.85 | 0.00 | - | - | 13 | 25.39% |
MRK240621C00121000 | 2024-05-28 3:03PM EDT | 2024-06-21 | 5.85 | 5.65 | 6.10 | 0.00 | - | 88 | 87 | 23.88% |
MRK240628C00121000 | 2024-05-20 9:30AM EDT | 2024-06-28 | 10.92 | 5.75 | 6.60 | 0.00 | - | 2 | 38 | 25.17% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MRK240531P00121000 | 2024-05-29 12:31PM EDT | 2024-05-31 | 0.06 | 0.03 | 0.56 | -0.03 | -33.33% | 108 | 156 | 49.27% |
MRK240607P00121000 | 2024-05-28 3:52PM EDT | 2024-06-07 | 0.21 | 0.18 | 0.22 | 0.00 | - | 24 | 122 | 19.83% |
MRK240614P00121000 | 2024-05-28 3:45PM EDT | 2024-06-14 | 0.38 | 0.36 | 1.83 | 0.00 | - | 15 | 26 | 35.74% |
MRK240621P00121000 | 2024-05-29 3:39PM EDT | 2024-06-21 | 0.66 | 0.64 | 0.71 | +0.39 | +144.44% | 73 | 156 | 19.14% |
MRK240628P00121000 | 2024-05-29 11:00AM EDT | 2024-06-28 | 0.90 | 0.60 | 1.00 | +0.13 | +16.88% | 21 | 2 | 19.53% |