Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MRK240524C00116000 | 2024-04-19 3:13PM EDT | 2024-05-24 | 11.20 | 14.90 | 15.80 | 0.00 | - | 29 | 30 | 56.25% |
MRK240531C00116000 | 2024-05-10 10:02AM EDT | 2024-05-31 | 14.80 | 15.05 | 16.05 | 0.00 | - | 2 | 8 | 57.52% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MRK240524P00116000 | 2024-04-25 2:56PM EDT | 2024-05-24 | 0.17 | 0.00 | 0.18 | 0.00 | - | 1 | 8 | 50.59% |
MRK240531P00116000 | 2024-05-09 3:28PM EDT | 2024-05-31 | 0.04 | 0.02 | 0.29 | 0.00 | - | 8 | 19 | 43.26% |
MRK240607P00116000 | 2024-05-16 11:34AM EDT | 2024-06-07 | 0.06 | 0.01 | 0.28 | 0.00 | - | 10 | 12 | 34.62% |