Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MRK240802P00114000 | 2024-07-26 3:48PM EDT | 2024-08-02 | 0.21 | 0.03 | 0.36 | +0.05 | +31.25% | 19 | 10 | 51.07% |
MRK240816P00114000 | 2024-07-24 10:47AM EDT | 2024-08-16 | 0.31 | 0.37 | 0.44 | 0.00 | - | 2 | 2 | 31.10% |
MRK240823P00114000 | 2024-07-18 10:33AM EDT | 2024-08-23 | 0.54 | 0.36 | 0.71 | 0.00 | - | 1 | 2 | 31.03% |