Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MRK240524P00111000 | 2024-05-10 3:55PM EDT | 2024-05-24 | 0.01 | 0.00 | 0.02 | -0.06 | -85.71% | 3 | 57 | 70.31% |
MRK240531P00111000 | 2024-05-22 3:40PM EDT | 2024-05-31 | 0.03 | 0.01 | 0.28 | -0.05 | -62.50% | 100 | 5 | 54.88% |