La bourse est fermée
CAC 40
8 088,24 +71,59 (+0,89 %) Euro Stoxx 50
5 006,85 +67,84 (+1,37 %) Dow Jones
38 239,66 +153,86 (+0,40 %) EUR/USD
1,0699 -0,0034 (-0,32 %) Gold future
2 349,60 +7,10 (+0,30 %) Bitcoin EUR
59 646,65 -704,52 (-1,17 %)
Merck & Co., Inc. (MRK)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
26 avril 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 90.00 | 0.03 | 0.00 | - | 4 | 4 |
| - | - | - | - | - | 95.00 | 0.01 | 0.00 | - | 15 | 114 |
| - | - | - | - | - | 100.00 | 0.02 | 0.00 | - | 20 | 815 |
| 26.55 | +5.55 | +26.43% | 1 | 1 | 105.00 | 0.02 | 0.00 | - | 3 | 585 |
| - | - | - | - | - | 106.00 | 0.08 | 0.00 | - | 30 | 70 |
| 22.70 | 0.00 | - | 12 | 18 | 108.00 | - | - | - | - | - |
| - | - | - | - | - | 109.00 | 0.06 | 0.00 | - | 220 | 119 |
| 13.20 | 0.00 | - | 2 | 2 | 110.00 | 0.01 | 0.00 | - | 2 | 400 |
| - | - | - | - | - | 111.00 | 0.02 | 0.00 | - | 5 | 59 |
| - | - | - | - | - | 113.00 | 0.20 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 114.00 | 0.01 | 0.00 | - | 10 | 15 |
| 12.32 | 0.00 | - | 1 | 10 | 115.00 | 0.01 | 0.00 | - | 1 | 84 |
| 11.55 | 0.00 | - | 4 | 20 | 116.00 | 0.16 | 0.00 | - | 10 | 60 |
| 12.50 | 0.00 | - | 1 | 45 | 117.00 | 0.08 | 0.00 | - | 11 | 163 |
| - | - | - | - | - | 118.00 | 0.01 | 0.00 | - | 1 | 45 |
| 11.95 | 0.00 | - | 13 | 11 | 119.00 | 0.02 | -0.14 | -87.50% | 30 | 896 |
| 11.41 | +0.98 | +9.40% | 5 | 22 | 120.00 | 0.01 | 0.00 | - | 1 | 699 |
| 9.43 | 0.00 | - | 1 | 67 | 121.00 | 0.01 | 0.00 | - | 2 | 359 |
| 7.30 | 0.00 | - | 18 | 46 | 122.00 | 0.02 | +0.01 | +100.00% | 3 | 1,367 |
| 6.55 | 0.00 | - | 647 | 274 | 123.00 | 0.02 | +0.01 | +100.00% | 33 | 1,830 |
| 7.60 | -0.40 | -5.00% | 1 | 28 | 124.00 | 0.03 | -0.02 | -40.00% | 2 | 964 |
| 6.75 | +0.86 | +14.60% | 10 | 1,127 | 125.00 | 0.01 | -0.23 | -95.83% | 3 | 3,461 |
| 4.70 | +0.65 | +16.05% | 62 | 674 | 126.00 | 0.02 | -0.04 | -66.67% | 498 | 2,265 |
| 4.45 | +0.65 | +17.11% | 60 | 1,716 | 127.00 | 0.01 | -0.07 | -87.50% | 8 | 891 |
| 3.20 | +0.55 | +20.75% | 162 | 1,061 | 128.00 | 0.01 | -0.09 | -90.00% | 82 | 683 |
| 2.24 | +0.26 | +13.13% | 139 | 836 | 129.00 | 0.02 | -0.22 | -91.67% | 75 | 158 |
| 1.17 | -0.05 | -4.10% | 384 | 3,226 | 130.00 | 0.02 | -0.48 | -96.00% | 53 | 137 |
| 0.25 | -0.37 | -59.68% | 1,004 | 1,306 | 131.00 | 0.01 | -0.95 | -98.96% | 487 | 455 |
| 0.01 | -0.24 | -96.00% | 376 | 826 | 132.00 | 0.78 | -0.79 | -50.32% | 9 | 54 |
| 0.01 | -0.08 | -88.89% | 91 | 302 | 133.00 | 1.72 | -0.51 | -22.87% | 2 | 132 |
| 0.05 | +0.01 | +25.00% | 52 | 362 | 134.00 | 3.48 | 0.00 | - | 19 | 21 |
| 0.01 | -0.01 | -50.00% | 31 | 823 | 135.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 117 | 136.00 | 9.75 | 0.00 | - | 1 | 1 |
| 0.03 | 0.00 | - | 20 | 195 | 137.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 212 | 138.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 3 | 1,234 | 139.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 12 | 74 | 140.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 5 | 7 | 141.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 18 | 145.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 21 | 150.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 25 | 155.00 | - | - | - | - | - |
