La bourse ferme dans 54 min
CAC 40
7 173,15 +56,91 (+0,80 %) Euro Stoxx 50
4 196,10 +34,54 (+0,83 %) Dow Jones
33 717,55 +51,21 (+0,15 %) EUR/USD
1,0578 +0,0010 (+0,10 %) Gold future
1 876,90 -1,70 (-0,09 %) Bitcoin EUR
25 382,73 +223,07 (+0,89 %)
Merck & Co., Inc. (MRK)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 10:36AM EDT. Marché ouvert.
Options d’achat
29 septembre 2023
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 46.10 | 0.00 | - | - | 1 | 60.00 | - | - | - | - | - |
| 38.90 | 0.00 | - | 2 | 0 | 70.00 | - | - | - | - | - |
| 33.20 | 0.00 | - | 1 | 0 | 75.00 | 0.01 | 0.00 | - | 5 | 15 |
| 28.25 | 0.00 | - | - | 0 | 80.00 | 0.05 | 0.00 | - | - | 1 |
| 23.10 | 0.00 | - | 10 | 0 | 85.00 | - | - | - | - | - |
| 14.25 | 0.00 | - | 2 | 3 | 90.00 | 0.04 | 0.00 | - | 220 | 81 |
| 11.75 | 0.00 | - | 2 | 3 | 92.00 | 0.02 | 0.00 | - | 70 | 184 |
| 12.65 | 0.00 | - | 1 | 2 | 93.00 | 0.02 | 0.00 | - | 7 | 77 |
| 12.05 | 0.00 | - | 1 | 1 | 94.00 | 0.01 | 0.00 | - | 1 | 49 |
| 9.18 | 0.00 | - | 4 | 4 | 95.00 | 0.01 | 0.00 | - | 2 | 10 |
| 10.05 | 0.00 | - | 11 | 7 | 96.00 | 0.02 | 0.00 | - | 10 | 45 |
| 7.32 | 0.00 | - | 5 | 2 | 97.00 | 0.02 | 0.00 | - | 5 | 148 |
| 10.10 | 0.00 | - | 10 | 0 | 98.00 | 0.02 | 0.00 | - | 22 | 43 |
| 9.90 | 0.00 | - | 4 | 0 | 99.00 | 0.03 | 0.00 | - | 57 | 64 |
| 5.95 | 0.00 | - | 1 | 2 | 100.00 | 0.02 | 0.00 | - | 36 | 486 |
| 3.35 | 0.00 | - | 29 | 22 | 101.00 | 0.05 | 0.00 | - | 5 | 267 |
| 3.66 | 0.00 | - | 5 | 5 | 102.00 | 0.02 | -0.06 | -75.00% | 16 | 315 |
| 1.08 | -0.40 | -27.03% | 1 | 71 | 103.00 | 0.06 | -0.13 | -68.42% | 47 | 372 |
| 0.28 | -0.44 | -61.11% | 66 | 40 | 104.00 | 0.40 | +0.02 | +5.26% | 15 | 262 |
| 0.03 | -0.21 | -87.50% | 17 | 409 | 105.00 | 1.00 | +0.01 | +1.01% | 2 | 1,143 |
| 0.01 | -0.04 | -80.00% | 31 | 821 | 106.00 | 2.43 | +0.59 | +32.07% | 1 | 1,395 |
| 0.03 | 0.00 | - | 29 | 653 | 107.00 | 3.03 | 0.00 | - | 1 | 213 |
| 0.01 | 0.00 | - | 122 | 1,483 | 108.00 | 4.05 | 0.00 | - | 28 | 294 |
| 0.01 | -0.01 | -50.00% | 6 | 313 | 109.00 | 5.04 | 0.00 | - | 1 | 46 |
| 0.04 | 0.00 | - | 16 | 2,741 | 110.00 | 6.35 | 0.00 | - | 281 | 32 |
| 0.01 | 0.00 | - | 1 | 285 | 111.00 | 7.45 | 0.00 | - | 100 | 25 |
| 0.01 | 0.00 | - | 6 | 665 | 112.00 | 5.30 | 0.00 | - | 2 | 2 |
| 0.02 | 0.00 | - | 7 | 242 | 113.00 | 8.15 | 0.00 | - | 3 | 5 |
| 0.02 | 0.00 | - | 3 | 406 | 114.00 | 6.35 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 21 | 1,948 | 115.00 | 9.25 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 6 | 91 | 116.00 | 10.40 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 16 | 105 | 117.00 | 11.60 | 0.00 | - | 2 | 0 |
| 0.02 | 0.00 | - | 9 | 81 | 118.00 | 12.55 | 0.00 | - | 6 | 0 |
| 0.02 | 0.00 | - | 1 | 19 | 119.00 | 15.45 | 0.00 | - | 56 | 0 |
| 0.03 | 0.00 | - | 200 | 34 | 120.00 | 14.70 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 6 | 5 | 121.00 | - | - | - | - | - |
| - | - | - | - | - | 123.00 | 16.25 | 0.00 | - | - | 0 |
| - | - | - | - | - | 125.00 | 19.50 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 135.00 | 29.75 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 140.00 | 32.60 | 0.00 | - | - | 0 |
| - | - | - | - | - | 145.00 | 41.05 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 155.00 | 49.55 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 160.00 | 51.95 | 0.00 | - | - | 0 |
© 2023 Yahoo. Tous droits réservés.
