La bourse est fermée
Dow Jones
39 908,00 +349,89 (+0,88 %) Nasdaq
16 742,39 +231,21 (+1,40 %) Nikkei 225
38 385,73 +29,67 (+0,08 %) EUR/USD
1,0886 +0,0065 (+0,60 %) HANG SENG
19 073,71 -41,35 (-0,22 %) Bitcoin EUR
60 494,76 +3 901,29 (+6,89 %)
Merck & Co., Inc. (MRK)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 03:59PM EDT
Échanges après Bourse :
Options d’achat
19 décembre 2025
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 54.71 | 0.00 | - | 1 | 2 | 55.00 | 0.46 | 0.00 | - | 1 | 47 |
| 70.00 | +10.00 | +16.67% | 1 | 3 | 60.00 | 0.72 | 0.00 | - | 1 | 365 |
| - | - | - | - | - | 65.00 | 0.81 | 0.00 | - | 1 | 17 |
| 50.50 | 0.00 | - | 1 | 1 | 70.00 | 0.85 | 0.00 | - | 1 | 52 |
| 36.50 | 0.00 | - | 10 | 9 | 75.00 | 1.25 | 0.00 | - | 1 | 48 |
| 30.00 | 0.00 | - | 1 | 7 | 80.00 | 0.93 | 0.00 | - | 1 | 31 |
| 37.75 | 0.00 | - | 1 | 103 | 85.00 | 1.35 | 0.00 | - | 1 | 72 |
| 41.72 | 0.00 | - | 100 | 99 | 90.00 | 2.13 | 0.00 | - | 7 | 81 |
| 40.75 | 0.00 | - | 2 | 48 | 95.00 | 2.68 | 0.00 | - | 1 | 62 |
| 38.40 | 0.00 | - | 2 | 29 | 100.00 | 2.86 | -0.54 | -15.88% | 60 | 300 |
| 25.90 | 0.00 | - | 5 | 74 | 105.00 | 3.65 | 0.00 | - | 1 | 518 |
| 28.60 | 0.00 | - | 3 | 420 | 110.00 | 4.80 | 0.00 | - | 1 | 167 |
| 23.13 | 0.00 | - | 1 | 1,207 | 115.00 | 6.10 | 0.00 | - | 8 | 1,093 |
| 20.25 | 0.00 | - | 3 | 1,331 | 120.00 | 6.90 | -1.36 | -16.46% | 6 | 1,272 |
| 17.76 | 0.00 | - | 2 | 485 | 125.00 | 9.45 | 0.00 | - | 2 | 47 |
| 15.80 | +1.25 | +8.59% | 1 | 160 | 130.00 | 11.42 | 0.00 | - | 1 | 205 |
| 14.01 | +1.66 | +13.44% | 2 | 182 | 135.00 | 13.05 | 0.00 | - | 1 | 25 |
| 11.80 | +1.47 | +14.23% | 12 | 102 | 140.00 | 34.71 | 0.00 | - | 1 | 0 |
| 9.05 | 0.00 | - | 5 | 240 | 145.00 | 35.60 | 0.00 | - | 1 | 0 |
| 7.50 | 0.00 | - | 1 | 89 | 150.00 | 45.03 | 0.00 | - | 1 | 0 |
| 5.32 | 0.00 | - | 1 | 9 | 155.00 | 40.80 | 0.00 | - | - | 5 |
| 4.55 | 0.00 | - | 1 | 26 | 160.00 | 28.78 | 0.00 | - | 2 | 5 |
| 3.50 | 0.00 | - | 6 | 25 | 165.00 | 58.42 | 0.00 | - | - | 0 |
| 3.03 | 0.00 | - | 1 | 121 | 170.00 | - | - | - | - | - |
| 1.33 | 0.00 | - | 2 | 12 | 175.00 | 65.50 | 0.00 | - | 1 | 0 |
| 2.07 | 0.00 | - | - | 2 | 180.00 | - | - | - | - | - |
| 1.76 | 0.00 | - | 1 | 1 | 185.00 | - | - | - | - | - |
| 1.58 | 0.00 | - | 2 | 2 | 190.00 | 58.25 | 0.00 | - | 2 | 0 |
