La bourse est fermée
Dow Jones
38 834,86 +56,76 (+0,15 %) Nasdaq
17 862,23 +5,21 (+0,03 %) Nikkei 225
38 570,76 +88,65 (+0,23 %) EUR/USD
1,0747 +0,0003 (+0,03 %) HANG SENG
18 430,39 +514,84 (+2,87 %) Bitcoin EUR
60 348,54 +357,46 (+0,60 %)
Merck & Co., Inc. (MRK)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
17 janvier 2025
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 77.00 | 0.00 | - | 2 | 3 | 45.00 | 0.02 | 0.00 | - | 25 | 495 |
| - | - | - | - | - | 47.50 | 0.15 | 0.00 | - | 60 | 53 |
| 70.92 | 0.00 | - | 1 | 28 | 50.00 | 0.06 | 0.00 | - | 5 | 140 |
| 67.65 | 0.00 | - | 4 | 8 | 55.00 | 0.07 | 0.00 | - | 4 | 43 |
| 69.37 | 0.00 | - | 3 | 17 | 60.00 | 0.23 | 0.00 | - | 62 | 68 |
| 48.45 | 0.00 | - | 10 | 14 | 65.00 | 0.10 | 0.00 | - | 10 | 760 |
| 61.25 | 0.00 | - | 9 | 62 | 70.00 | 0.10 | 0.00 | - | 2 | 864 |
| 56.95 | 0.00 | - | 1 | 342 | 75.00 | 0.17 | 0.00 | - | 1 | 122 |
| 54.10 | 0.00 | - | 3 | 33 | 77.50 | 0.33 | 0.00 | - | 2 | 53 |
| 50.07 | 0.00 | - | 24 | 61 | 80.00 | 0.25 | 0.00 | - | 2 | 199 |
| 40.95 | 0.00 | - | 2 | 56 | 82.50 | 0.27 | 0.00 | - | 6 | 534 |
| 41.60 | 0.00 | - | 20 | 141 | 85.00 | 0.40 | 0.00 | - | 23 | 1,295 |
| 41.24 | 0.00 | - | 2 | 91 | 87.50 | 0.42 | 0.00 | - | 8 | 866 |
| 40.40 | 0.00 | - | 11 | 266 | 90.00 | 0.35 | +0.09 | +34.62% | 1 | 1,654 |
| 39.83 | 0.00 | - | 8 | 146 | 92.50 | 0.53 | 0.00 | - | 10 | 936 |
| 34.90 | 0.00 | - | 5 | 441 | 95.00 | 0.49 | -0.34 | -40.96% | 1 | 1,970 |
| 34.95 | 0.00 | - | 1 | 235 | 97.50 | 0.55 | 0.00 | - | 2 | 623 |
| 31.00 | 0.00 | - | 17 | 1,526 | 100.00 | 0.76 | 0.00 | - | 1 | 4,433 |
| 25.90 | -1.10 | -4.07% | 5 | 5,522 | 105.00 | 1.12 | 0.00 | - | 2 | 6,345 |
| 21.50 | -0.96 | -4.27% | 15 | 2,615 | 110.00 | 1.61 | +0.26 | +19.26% | 1 | 3,343 |
| 18.01 | 0.00 | - | 11 | 1,770 | 115.00 | 2.38 | +0.25 | +11.74% | 3 | 2,561 |
| 13.85 | -0.76 | -5.20% | 2 | 2,424 | 120.00 | 3.50 | -0.20 | -5.41% | 11 | 4,517 |
| 10.65 | +0.38 | +3.70% | 2 | 3,498 | 125.00 | 5.05 | -0.30 | -5.61% | 89 | 2,387 |
| 7.20 | -0.25 | -3.36% | 4 | 3,789 | 130.00 | 7.15 | -0.30 | -4.03% | 32 | 1,376 |
| 5.20 | +0.02 | +0.39% | 118 | 2,200 | 135.00 | 9.75 | +0.75 | +8.33% | 1 | 408 |
| 3.50 | +0.03 | +0.86% | 9 | 2,490 | 140.00 | 13.21 | +0.01 | +0.08% | 12 | 63 |
| 2.29 | +0.04 | +1.78% | 6 | 1,867 | 145.00 | 17.50 | -2.50 | -12.50% | 10 | 1 |
| 1.45 | -0.23 | -13.69% | 11 | 1,746 | 150.00 | 21.95 | 0.00 | - | 5 | 5 |
| 1.24 | 0.00 | - | 4 | 1,746 | 155.00 | - | - | - | - | - |
| 0.59 | -0.13 | -18.06% | 7 | 639 | 160.00 | 53.60 | 0.00 | - | 1 | 0 |
| 0.35 | 0.00 | - | 10 | 201 | 165.00 | 41.20 | 0.00 | - | 10 | 0 |
| 0.35 | +0.07 | +25.00% | 2 | 79 | 170.00 | 61.08 | 0.00 | - | - | 1 |
| 0.25 | +0.02 | +8.70% | 2 | 154 | 175.00 | - | - | - | - | - |
| 0.20 | +0.01 | +5.26% | 2 | 35 | 180.00 | - | - | - | - | - |
| 0.16 | +0.02 | +14.29% | 2 | 2 | 185.00 | 61.15 | 0.00 | - | 10 | 0 |
| 0.15 | -0.01 | -6.25% | 2 | 47 | 190.00 | - | - | - | - | - |
| 0.13 | +0.01 | +8.33% | 56 | 3 | 195.00 | - | - | - | - | - |
