La bourse est fermée
Dow Jones
39 908,00 +349,89 (+0,88 %) Nasdaq
16 742,39 +231,21 (+1,40 %) Nikkei 225
38 385,73 +29,67 (+0,08 %) EUR/USD
1,0886 +0,0065 (+0,60 %) HANG SENG
19 073,71 -41,35 (-0,22 %) Bitcoin EUR
60 541,38 +3 982,25 (+7,04 %)
Merck & Co., Inc. (MRK)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 03:59PM EDT
Échanges après Bourse :
Options d’achat
18 octobre 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 65.00 | 0.30 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 70.00 | 0.17 | 0.00 | - | 7 | 7 |
| - | - | - | - | - | 75.00 | 0.16 | 0.00 | - | 2 | 1 |
| - | - | - | - | - | 80.00 | 0.10 | 0.00 | - | 2 | 10 |
| - | - | - | - | - | 85.00 | 0.18 | 0.00 | - | 2 | 2 |
| 42.15 | 0.00 | - | 5 | 78 | 90.00 | 0.20 | +0.01 | +5.26% | 2 | 5 |
| 30.37 | 0.00 | - | 19 | 19 | 95.00 | 0.19 | -0.17 | -47.22% | 3 | 20 |
| 29.46 | 0.00 | - | 2 | 16 | 100.00 | 0.44 | 0.00 | - | 2 | 6,683 |
| 25.73 | 0.00 | - | 10 | 200 | 105.00 | 0.66 | 0.00 | - | 16 | 157 |
| 20.10 | 0.00 | - | 1 | 54 | 110.00 | 0.80 | -0.47 | -37.01% | 1 | 163 |
| 19.40 | 0.00 | - | 2 | 30 | 115.00 | 1.30 | -0.45 | -25.71% | 32 | 757 |
| 14.61 | +2.21 | +17.82% | 30 | 8,545 | 120.00 | 2.10 | -0.66 | -23.91% | 18 | 7,445 |
| 11.00 | +1.89 | +20.75% | 4 | 264 | 125.00 | 3.35 | -1.05 | -23.86% | 8 | 292 |
| 8.37 | +2.17 | +35.00% | 7 | 495 | 130.00 | 5.10 | -1.20 | -19.05% | 3 | 1,289 |
| 5.15 | +1.05 | +25.61% | 21 | 436 | 135.00 | 7.72 | -0.31 | -3.86% | 1 | 138 |
| 3.25 | +0.95 | +41.30% | 12 | 1,414 | 140.00 | 11.65 | 0.00 | - | 1 | 13 |
| 1.73 | -0.06 | -3.35% | 3 | 491 | 145.00 | 16.60 | 0.00 | - | - | 5 |
| 1.11 | +0.32 | +40.51% | 3 | 205 | 150.00 | 22.50 | 0.00 | - | 3 | 0 |
| 0.58 | 0.00 | - | 3 | 101 | 155.00 | - | - | - | - | - |
| 0.36 | 0.00 | - | 2 | 17 | 160.00 | - | - | - | - | - |
| 0.28 | +0.05 | +21.74% | 2 | 23 | 165.00 | - | - | - | - | - |
| 0.22 | +0.08 | +57.14% | 2 | 6 | 170.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 2 | 1 | 175.00 | - | - | - | - | - |
| 0.14 | 0.00 | - | 2 | 1 | 180.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | - | 1 | 185.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 12 | 190.00 | - | - | - | - | - |
