Marchés français ouverture 1 h 50 min
Dow Jones
39 169,52 +50,66 (+0,13 %) Nasdaq
17 879,30 +146,70 (+0,83 %) Nikkei 225
40 079,36 +448,30 (+1,13 %) EUR/USD
1,0732 -0,0010 (-0,10 %) HANG SENG
17 819,50 +100,89 (+0,57 %) Bitcoin EUR
58 667,43 -295,81 (-0,50 %)
Merck & Co., Inc. (MRK)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
2 août 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 63.60 | 0.00 | - | - | 0 | 70.00 | - | - | - | - | - |
| - | - | - | - | - | 95.00 | 0.05 | 0.00 | - | - | 0 |
| - | - | - | - | - | 110.00 | 0.28 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 115.00 | 0.74 | 0.00 | - | 28 | 0 |
| - | - | - | - | - | 118.00 | 0.27 | 0.00 | - | - | 0 |
| 11.03 | 0.00 | - | - | 0 | 119.00 | 0.50 | 0.00 | - | 1 | 0 |
| 8.95 | 0.00 | - | 1 | 0 | 120.00 | 1.16 | 0.00 | - | 20 | 0 |
| 12.10 | 0.00 | - | 2 | 0 | 121.00 | 0.73 | 0.00 | - | 1 | 0 |
| 8.79 | 0.00 | - | 38 | 0 | 122.00 | - | - | - | - | - |
| 9.30 | 0.00 | - | 1 | 0 | 123.00 | 1.25 | 0.00 | - | 28 | 0 |
| - | - | - | - | - | 124.00 | 1.35 | 0.00 | - | 4 | 0 |
| 6.01 | 0.00 | - | 1 | 0 | 125.00 | 2.08 | 0.00 | - | 23 | 0 |
| 4.04 | 0.00 | - | 5 | 0 | 126.00 | - | - | - | - | - |
| 5.15 | 0.00 | - | - | 0 | 127.00 | 2.08 | 0.00 | - | 2 | 0 |
| 3.35 | 0.00 | - | 30 | 0 | 128.00 | 2.69 | 0.00 | - | 18 | 0 |
| 2.93 | 0.00 | - | 1 | 0 | 129.00 | 5.70 | 0.00 | - | 2 | 0 |
| 2.24 | 0.00 | - | 4 | 0 | 130.00 | 3.78 | 0.00 | - | 4 | 0 |
| 2.00 | 0.00 | - | 2 | 0 | 131.00 | - | - | - | - | - |
| 4.20 | 0.00 | - | 19 | 0 | 132.00 | 4.95 | 0.00 | - | 14 | 0 |
| 1.25 | 0.00 | - | 2 | 0 | 133.00 | - | - | - | - | - |
| 1.18 | 0.00 | - | 2 | 0 | 134.00 | 5.20 | 0.00 | - | - | 0 |
| 1.11 | 0.00 | - | 1 | 0 | 135.00 | 6.60 | 0.00 | - | 1 | 0 |
| 1.01 | 0.00 | - | 20 | 0 | 136.00 | - | - | - | - | - |
| 1.97 | 0.00 | - | 4 | 0 | 137.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 5 | 0 | 138.00 | - | - | - | - | - |
| 1.06 | 0.00 | - | 1 | 0 | 139.00 | - | - | - | - | - |
| 0.29 | 0.00 | - | 6 | 0 | 140.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 4 | 0 | 142.00 | - | - | - | - | - |
| 0.31 | 0.00 | - | - | 0 | 143.00 | - | - | - | - | - |
| 0.17 | 0.00 | - | 1 | 0 | 145.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | - | 0 | 150.00 | - | - | - | - | - |
