Marchés français ouverture 1 h 28 min
Dow Jones
39 169,52 +50,66 (+0,13 %) Nasdaq
17 879,30 +146,70 (+0,83 %) Nikkei 225
40 042,35 +411,29 (+1,04 %) EUR/USD
1,0731 -0,0012 (-0,11 %) HANG SENG
17 799,39 +80,78 (+0,46 %) Bitcoin EUR
58 728,77 -298,19 (-0,51 %)
Merck & Co., Inc. (MRK)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
26 juillet 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 115.00 | 0.44 | 0.00 | - | 8 | 0 |
| - | - | - | - | - | 116.00 | 0.20 | 0.00 | - | - | 0 |
| - | - | - | - | - | 118.00 | 0.17 | 0.00 | - | 9 | 0 |
| - | - | - | - | - | 119.00 | 0.24 | 0.00 | - | 10 | 0 |
| 8.90 | 0.00 | - | 1 | 0 | 120.00 | 0.57 | 0.00 | - | 50 | 0 |
| - | - | - | - | - | 121.00 | 0.30 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 122.00 | 0.77 | 0.00 | - | - | 0 |
| 10.65 | 0.00 | - | - | 0 | 123.00 | 0.88 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 124.00 | 0.69 | 0.00 | - | 1 | 0 |
| 3.83 | 0.00 | - | 4 | 0 | 125.00 | 1.28 | 0.00 | - | 27 | 0 |
| - | - | - | - | - | 126.00 | 1.22 | 0.00 | - | 75 | 0 |
| 2.99 | 0.00 | - | 3 | 0 | 127.00 | 1.55 | 0.00 | - | 29 | 0 |
| 2.70 | 0.00 | - | 15 | 0 | 128.00 | 2.13 | 0.00 | - | 13 | 0 |
| 1.82 | 0.00 | - | 7 | 0 | 129.00 | 2.42 | 0.00 | - | 1 | 0 |
| 1.51 | 0.00 | - | 26 | 0 | 130.00 | 3.89 | 0.00 | - | 13 | 0 |
| 1.10 | 0.00 | - | 13 | 0 | 131.00 | 2.40 | 0.00 | - | 10 | 0 |
| 0.87 | 0.00 | - | 15 | 0 | 132.00 | 4.42 | 0.00 | - | 10 | 0 |
| 0.79 | 0.00 | - | 5 | 0 | 133.00 | 2.05 | 0.00 | - | 1 | 0 |
| 0.52 | 0.00 | - | 8 | 0 | 134.00 | - | - | - | - | - |
| 0.36 | 0.00 | - | 179 | 0 | 135.00 | 5.00 | 0.00 | - | - | 0 |
| 0.30 | 0.00 | - | 18 | 0 | 136.00 | - | - | - | - | - |
| 0.23 | 0.00 | - | 1 | 0 | 137.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 2 | 0 | 138.00 | - | - | - | - | - |
| 1.05 | 0.00 | - | 1 | 0 | 139.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 0 | 140.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 10 | 0 | 160.00 | - | - | - | - | - |
