La bourse est fermée
Dow Jones
39 092,45 -35,35 (-0,09 %) Nasdaq
17 836,36 +31,21 (+0,18 %) Nikkei 225
39 341,54 -325,53 (-0,82 %) EUR/USD
1,0707 +0,0023 (+0,21 %) HANG SENG
17 716,47 -373,46 (-2,06 %) Bitcoin EUR
57 724,15 +729,39 (+1,28 %)
Merck & Co., Inc. (MRK)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 02:15PM EDT. Marché ouvert.
Options d’achat
5 juillet 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 33.05 | 0.00 | - | - | 1 | 95.00 | - | - | - | - | - |
| - | - | - | - | - | 100.00 | 0.02 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 105.00 | 0.03 | 0.00 | - | 2 | 924 |
| - | - | - | - | - | 114.00 | 0.03 | 0.00 | - | 20 | 32 |
| 14.20 | 0.00 | - | 4 | 5 | 115.00 | - | - | - | - | - |
| - | - | - | - | - | 116.00 | 0.04 | 0.00 | - | 10 | 11 |
| - | - | - | - | - | 119.00 | 0.07 | 0.00 | - | 3 | 112 |
| - | - | - | - | - | 120.00 | 0.16 | 0.00 | - | 1 | 205 |
| 9.95 | 0.00 | - | - | 0 | 121.00 | 0.10 | -0.03 | -23.08% | 1 | 10 |
| - | - | - | - | - | 122.00 | 0.06 | 0.00 | - | 1 | 22 |
| 6.17 | 0.00 | - | - | 0 | 123.00 | 0.19 | +0.08 | +72.73% | 2 | 15 |
| 5.10 | +0.42 | +8.97% | 1 | 28 | 124.00 | 0.23 | +0.14 | +155.56% | 18 | 27 |
| 9.55 | 0.00 | - | 16 | 22 | 125.00 | 0.31 | +0.19 | +158.33% | 516 | 514 |
| 3.24 | -3.31 | -50.53% | 2 | 5 | 126.00 | 0.46 | +0.34 | +283.33% | 77 | 448 |
| 2.56 | -4.64 | -64.44% | 3 | 19 | 127.00 | 0.66 | +0.48 | +266.67% | 90 | 860 |
| 1.79 | -2.91 | -61.91% | 12 | 152 | 128.00 | 0.94 | +0.69 | +276.00% | 262 | 993 |
| 1.22 | -3.43 | -73.76% | 469 | 131 | 129.00 | 1.49 | +1.24 | +496.00% | 88 | 206 |
| 0.90 | -1.90 | -67.86% | 560 | 914 | 130.00 | 2.20 | +1.65 | +300.00% | 410 | 284 |
| 0.57 | -1.62 | -73.97% | 211 | 107 | 131.00 | 2.65 | +1.60 | +152.38% | 170 | 207 |
| 0.33 | -1.12 | -77.24% | 1,416 | 661 | 132.00 | 3.60 | +2.10 | +140.00% | 291 | 236 |
| 0.21 | -0.77 | -78.57% | 124 | 923 | 133.00 | 3.15 | +1.20 | +61.54% | 1 | 246 |
| 0.15 | -0.50 | -76.92% | 3,231 | 3,224 | 134.00 | 2.20 | 0.00 | - | 11 | 66 |
| 0.12 | -0.28 | -70.00% | 135 | 312 | 135.00 | - | - | - | - | - |
| 0.06 | -0.20 | -76.92% | 201 | 2,785 | 136.00 | - | - | - | - | - |
| 0.46 | 0.00 | - | 9 | 22 | 137.00 | - | - | - | - | - |
| 0.16 | 0.00 | - | 11 | 54 | 138.00 | - | - | - | - | - |
| 0.21 | 0.00 | - | 1 | 10 | 139.00 | - | - | - | - | - |
| 0.17 | 0.00 | - | 10 | 244 | 140.00 | - | - | - | - | - |
| 0.18 | +0.03 | +20.00% | 1 | 1 | 141.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 5 | 6 | 142.00 | - | - | - | - | - |
| 0.04 | -0.01 | -20.00% | 40 | 1 | 145.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | - | 20 | 152.50 | - | - | - | - | - |
