La bourse est fermée
Dow Jones
39 202,95 +75,15 (+0,19 %) Nasdaq
17 863,08 +57,92 (+0,33 %) Nikkei 225
39 341,54 -325,53 (-0,82 %) EUR/USD
1,0709 +0,0025 (+0,24 %) HANG SENG
17 716,47 -373,46 (-2,06 %) Bitcoin EUR
57 766,23 +733,47 (+1,29 %)
Merck & Co., Inc. (MRK)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 01:56PM EDT. Marché ouvert.
Options d’achat
28 juin 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 59.20 | 0.00 | - | 1 | 1 | 70.00 | - | - | - | - | - |
| - | - | - | - | - | 90.00 | 0.05 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 95.00 | 0.01 | 0.00 | - | - | 12 |
| - | - | - | - | - | 105.00 | 0.02 | 0.00 | - | 5 | 76 |
| 19.20 | 0.00 | - | 4 | 5 | 110.00 | 0.02 | 0.00 | - | 100 | 1,161 |
| - | - | - | - | - | 115.00 | 0.03 | +0.01 | +50.00% | 4 | 19 |
| 14.35 | 0.00 | - | 10 | 10 | 116.00 | 0.04 | +0.01 | +33.33% | 42 | 280 |
| 13.40 | 0.00 | - | 10 | 10 | 117.00 | 0.04 | -0.01 | -20.00% | 27 | 171 |
| - | - | - | - | - | 118.00 | 0.08 | +0.03 | +60.00% | 6 | 100 |
| 11.20 | 0.00 | - | - | 1 | 119.00 | 0.03 | 0.00 | - | 27 | 31 |
| 13.35 | 0.00 | - | 9 | 9 | 120.00 | 0.06 | +0.01 | +20.00% | 5 | 155 |
| 8.15 | 0.00 | - | 45 | 0 | 121.00 | 0.10 | 0.00 | - | 8 | 28 |
| 10.71 | 0.00 | - | 5 | 5 | 122.00 | 0.09 | +0.02 | +28.57% | 20 | 119 |
| 10.36 | 0.00 | - | 5 | 60 | 123.00 | 0.12 | +0.07 | +140.00% | 4 | 100 |
| 5.20 | 0.00 | - | 20 | 0 | 124.00 | 0.13 | +0.05 | +62.50% | 4 | 36 |
| 9.00 | 0.00 | - | 2 | 68 | 125.00 | 0.16 | +0.05 | +45.45% | 17 | 180 |
| 3.05 | -3.15 | -50.81% | 1 | 104 | 126.00 | 0.24 | +0.14 | +140.00% | 28 | 360 |
| 2.20 | -3.85 | -63.64% | 12 | 226 | 127.00 | 0.41 | +0.28 | +215.38% | 317 | 1,065 |
| 1.50 | -3.24 | -68.35% | 455 | 409 | 128.00 | 0.62 | +0.47 | +313.33% | 570 | 646 |
| 0.84 | -3.01 | -78.18% | 2,110 | 828 | 129.00 | 1.16 | +0.90 | +346.15% | 181 | 1,555 |
| 0.48 | -1.92 | -80.00% | 729 | 2,134 | 130.00 | 1.59 | +1.24 | +354.29% | 4,755 | 826 |
| 0.24 | -1.28 | -84.21% | 60 | 832 | 131.00 | 2.52 | +1.77 | +236.00% | 128 | 617 |
| 0.14 | -0.84 | -85.71% | 174 | 1,209 | 132.00 | 3.00 | +1.93 | +180.37% | 29 | 393 |
| 0.09 | -0.51 | -85.00% | 318 | 712 | 133.00 | 3.60 | +1.71 | +90.48% | 3 | 238 |
| 0.05 | -0.31 | -86.11% | 147 | 2,366 | 134.00 | - | - | - | - | - |
| 0.04 | -0.16 | -80.00% | 215 | 1,123 | 135.00 | - | - | - | - | - |
| 0.04 | -0.12 | -75.00% | 848 | 633 | 136.00 | 6.88 | 0.00 | - | - | 0 |
| 0.03 | -0.09 | -75.00% | 6 | 1,497 | 137.00 | 3.10 | 0.00 | - | 1 | 1 |
| 0.08 | +0.01 | +14.29% | 10 | 123 | 138.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 5 | 58 | 139.00 | - | - | - | - | - |
| 0.02 | -0.04 | -66.67% | 1 | 122 | 140.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 25 | 240 | 142.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 65 | 81 | 143.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 55 | 131 | 144.00 | 15.60 | 0.00 | - | - | 0 |
| 0.04 | 0.00 | - | 1 | 469 | 145.00 | - | - | - | - | - |
| 0.01 | -0.04 | -80.00% | 54 | 165 | 150.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 241 | 78 | 155.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 6 | 36 | 160.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 20 | 25 | 165.00 | - | - | - | - | - |
