La bourse est fermée
CAC 40
7 503,27 -204,75 (-2,66 %) Euro Stoxx 50
4 839,14 -96,36 (-1,95 %) Dow Jones
38 589,16 -57,94 (-0,15 %) EUR/USD
1,0709 -0,0033 (-0,31 %) Gold future
2 348,40 +30,40 (+1,31 %) Bitcoin EUR
61 627,69 +47,16 (+0,08 %)
Merck & Co., Inc. (MRK)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
28 juin 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 90.00 | 0.05 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 95.00 | 0.01 | 0.00 | - | - | 12 |
| - | - | - | - | - | 105.00 | 0.05 | 0.00 | - | 5 | 6 |
| 19.20 | +2.10 | +12.28% | 4 | 5 | 110.00 | 0.06 | 0.00 | - | 801 | 808 |
| - | - | - | - | - | 115.00 | 0.10 | 0.00 | - | 2 | 17 |
| 13.35 | -0.10 | -0.74% | 285 | 72 | 116.00 | 0.20 | 0.00 | - | 100 | 101 |
| 12.20 | -0.61 | -4.76% | 2 | 2 | 117.00 | 0.20 | 0.00 | - | 100 | 106 |
| - | - | - | - | - | 118.00 | 0.23 | 0.00 | - | 8 | 9 |
| - | - | - | - | - | 119.00 | 0.15 | 0.00 | - | 3 | 4 |
| - | - | - | - | - | 120.00 | 0.19 | 0.00 | - | 2 | 144 |
| 8.15 | -0.50 | -5.78% | 45 | 13 | 121.00 | 0.27 | 0.00 | - | 2 | 30 |
| 7.30 | -0.89 | -10.87% | 40 | 22 | 122.00 | 0.25 | 0.00 | - | 8 | 24 |
| - | - | - | - | - | 123.00 | 0.35 | 0.00 | - | 14 | 70 |
| 5.20 | -1.75 | -25.18% | 20 | 29 | 124.00 | 0.41 | +0.19 | +86.36% | 1 | 35 |
| 4.40 | -1.50 | -25.42% | 24 | 10 | 125.00 | 0.51 | -0.01 | -1.92% | 20 | 173 |
| 3.45 | -1.55 | -31.00% | 16 | 70 | 126.00 | 0.67 | +0.13 | +24.07% | 140 | 40 |
| 2.85 | -2.45 | -46.23% | 1 | 53 | 127.00 | 0.99 | -0.09 | -8.33% | 100 | 527 |
| 2.18 | -0.22 | -9.17% | 29 | 176 | 128.00 | 1.41 | 0.00 | - | 28 | 50 |
| 1.69 | -0.04 | -2.31% | 38 | 59 | 129.00 | 1.92 | -0.16 | -7.69% | 47 | 247 |
| 1.22 | -0.02 | -1.61% | 79 | 1,186 | 130.00 | 2.30 | +0.01 | +0.44% | 184 | 150 |
| 0.86 | -0.12 | -12.24% | 105 | 174 | 131.00 | 3.06 | -0.34 | -10.00% | 4 | 109 |
| 0.63 | +0.04 | +6.78% | 18 | 420 | 132.00 | 3.82 | 0.00 | - | 1 | 15 |
| 0.42 | -0.01 | -2.33% | 106 | 135 | 133.00 | 4.16 | 0.00 | - | 1 | 2 |
| 0.26 | -0.02 | -7.14% | 7 | 36 | 134.00 | - | - | - | - | - |
| 0.21 | +0.01 | +5.00% | 179 | 262 | 135.00 | - | - | - | - | - |
| 0.49 | 0.00 | - | 1 | 345 | 136.00 | 6.88 | 0.00 | - | - | 1 |
| 0.12 | +0.01 | +9.09% | 1 | 1,404 | 137.00 | 6.85 | 0.00 | - | - | 2 |
| 0.21 | 0.00 | - | 2 | 77 | 138.00 | - | - | - | - | - |
| 0.23 | 0.00 | - | 2 | 2 | 139.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 10 | 21 | 140.00 | - | - | - | - | - |
| 0.42 | 0.00 | - | 4 | 8 | 145.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 2 | 2 | 150.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | - | 5 | 165.00 | - | - | - | - | - |
