La bourse est fermée
Dow Jones
38 834,86 +56,76 (+0,15 %) Nasdaq
17 862,23 +5,21 (+0,03 %) Nikkei 225
38 570,76 +88,65 (+0,23 %) EUR/USD
1,0747 +0,0003 (+0,03 %) HANG SENG
18 430,39 +514,84 (+2,87 %) Bitcoin EUR
60 366,69 +425,35 (+0,71 %)
Merck & Co., Inc. (MRK)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
21 juin 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 62.50 | 0.00 | - | 4 | 0 | 45.00 | 0.10 | 0.00 | - | 2 | 0 |
| 58.67 | 0.00 | - | - | 8 | 47.50 | 0.01 | 0.00 | - | 27 | 53 |
| 79.50 | 0.00 | - | 45 | 1 | 50.00 | 0.04 | 0.00 | - | 1 | 54 |
| 74.20 | 0.00 | - | 5 | 0 | 55.00 | 0.01 | 0.00 | - | 10 | 527 |
| 69.20 | 0.00 | - | 2 | 0 | 60.00 | 0.02 | 0.00 | - | 10 | 71 |
| 64.30 | 0.00 | - | 95 | 5 | 65.00 | 0.01 | 0.00 | - | 5 | 71 |
| 59.40 | 0.00 | - | 935 | 0 | 70.00 | 0.01 | 0.00 | - | 3 | 624 |
| 54.20 | 0.00 | - | 185 | 0 | 75.00 | 0.01 | 0.00 | - | 1 | 325 |
| 51.75 | 0.00 | - | 65 | 0 | 77.50 | 0.01 | 0.00 | - | 1 | 367 |
| 49.45 | 0.00 | - | 960 | 0 | 80.00 | 0.02 | 0.00 | - | 24 | 697 |
| 46.70 | 0.00 | - | 55 | 0 | 82.50 | 0.01 | 0.00 | - | 5 | 388 |
| 44.25 | 0.00 | - | 155 | 1 | 85.00 | 0.03 | 0.00 | - | 2 | 1,239 |
| 41.85 | 0.00 | - | 930 | 0 | 87.50 | 0.02 | 0.00 | - | 1 | 335 |
| 37.67 | +0.22 | +0.59% | 1 | 7 | 90.00 | 0.03 | 0.00 | - | 13 | 2,624 |
| 36.90 | 0.00 | - | 900 | 10 | 92.50 | 0.01 | 0.00 | - | 20 | 479 |
| 30.90 | -3.55 | -10.30% | 2 | 4 | 95.00 | 0.02 | 0.00 | - | 23 | 1,225 |
| 31.85 | 0.00 | - | 940 | 0 | 97.50 | 0.01 | 0.00 | - | 326 | 3,512 |
| 29.60 | 0.00 | - | 10,402 | 0 | 100.00 | 0.15 | 0.00 | - | 2 | 3,425 |
| 24.55 | 0.00 | - | 14,545 | 2 | 105.00 | 0.02 | -0.02 | -50.00% | 41 | 2,378 |
| 17.80 | 0.00 | - | 2 | 20 | 110.00 | 0.01 | -0.03 | -75.00% | 8 | 3,467 |
| - | - | - | - | - | 112.00 | 0.03 | 0.00 | - | 130 | 120 |
| - | - | - | - | - | 113.00 | 0.04 | 0.00 | - | - | 100 |
| - | - | - | - | - | 114.00 | 0.05 | 0.00 | - | - | 40 |
| 13.45 | +0.64 | +5.00% | 1 | 76 | 115.00 | 0.13 | +0.09 | +225.00% | 8 | 3,773 |
| - | - | - | - | - | 116.00 | 0.05 | 0.00 | - | - | 40 |
| - | - | - | - | - | 119.00 | 0.05 | 0.00 | - | 32 | 280 |
| 7.92 | +0.42 | +5.60% | 6 | 36 | 120.00 | 0.06 | -0.04 | -40.00% | 9 | 6,124 |
| 8.30 | 0.00 | - | 490 | 0 | 121.00 | 0.05 | -0.06 | -54.55% | 1 | 331 |
| 7.30 | 0.00 | - | 145 | 0 | 122.00 | 0.08 | -0.02 | -20.00% | 4 | 941 |
| 6.40 | 0.00 | - | 1,861 | 1 | 123.00 | 0.09 | 0.00 | - | 4 | 1,067 |
| 5.50 | 0.00 | - | 1,080 | 0 | 124.00 | 0.17 | +0.04 | +30.77% | 62 | 640 |
| 3.20 | +0.48 | +17.65% | 4 | 220 | 125.00 | 0.11 | -0.13 | -54.17% | 10 | 6,491 |
| 2.45 | +0.40 | +19.51% | 15 | 366 | 126.00 | 0.19 | -0.22 | -53.66% | 423 | 480 |
| 1.72 | +0.35 | +25.55% | 164 | 163 | 127.00 | 0.38 | -0.31 | -44.93% | 207 | 1,064 |
| 0.73 | -0.09 | -10.98% | 175 | 1,364 | 128.00 | 0.92 | -0.22 | -19.30% | 91 | 526 |
| 0.34 | -0.12 | -26.09% | 215 | 1,158 | 129.00 | 1.50 | -0.27 | -15.25% | 76 | 406 |
| 0.12 | -0.13 | -52.00% | 6,772 | 24,238 | 130.00 | 2.00 | -0.61 | -23.37% | 2 | 1,796 |
| 0.08 | -0.04 | -33.33% | 280 | 4,310 | 131.00 | 3.59 | +0.84 | +30.55% | 16 | 266 |
| 0.05 | -0.02 | -28.57% | 48 | 2,380 | 132.00 | 3.35 | 0.00 | - | 2 | 44 |
| 0.08 | +0.03 | +60.00% | 121 | 4,143 | 133.00 | 4.75 | 0.00 | - | 4 | 0 |
| 0.03 | -0.04 | -57.14% | 229 | 1,703 | 134.00 | 5.80 | 0.00 | - | 9 | 0 |
| 0.03 | 0.00 | - | 197 | 10,779 | 135.00 | 4.40 | 0.00 | - | 2 | 43 |
| 0.04 | 0.00 | - | 56 | 5,028 | 136.00 | 5.05 | 0.00 | - | 2 | 2 |
| 0.03 | 0.00 | - | 61 | 287 | 137.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 100 | 396 | 138.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 200 | 135 | 139.00 | - | - | - | - | - |
| 0.01 | -0.01 | -50.00% | 503 | 3,957 | 140.00 | 9.85 | 0.00 | - | 1 | 2 |
| 0.19 | 0.00 | - | 10 | 110 | 141.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 1 | 196 | 142.00 | 14.58 | +2.88 | +24.62% | 1 | 1 |
| 0.01 | -0.04 | -80.00% | 1,021 | 170 | 143.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 102 | 144.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 896 | 2,188 | 145.00 | 19.05 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 1 | 280 | 146.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 12 | 100 | 148.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | - | 53 | 149.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 5 | 429 | 150.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 4 | 486 | 155.00 | 41.30 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 3 | 1,594 | 160.00 | 56.95 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 40 | 63 | 165.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 10 | 22 | 170.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 9 | 22 | 175.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | - | 1 | 180.00 | - | - | - | - | - |
