La bourse est fermée
CAC 40
8 219,14 +31,49 (+0,38 %) Euro Stoxx 50
5 085,08 +30,67 (+0,61 %) Dow Jones
39 512,84 +125,08 (+0,32 %) EUR/USD
1,0772 -0,0012 (-0,11 %) Gold future
2 366,90 +26,60 (+1,14 %) Bitcoin EUR
56 528,48 -25,45 (-0,04 %)
Merck & Co., Inc. (MRK)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
31 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 112.00 | 0.08 | -0.50 | -86.21% | 2 | 1 |
| 14.55 | 0.00 | - | - | 1 | 113.00 | - | - | - | - | - |
| 17.15 | 0.00 | - | 1 | 1 | 115.00 | 0.09 | 0.00 | - | 8 | 8 |
| 14.80 | +2.43 | +19.64% | 2 | 10 | 116.00 | 0.04 | 0.00 | - | 8 | 19 |
| - | - | - | - | - | 117.00 | 0.41 | 0.00 | - | 8 | 11 |
| 8.95 | 0.00 | - | - | 1 | 118.00 | 0.08 | -0.13 | -61.90% | 5 | 2 |
| 9.70 | 0.00 | - | 81 | 81 | 119.00 | 0.14 | 0.00 | - | 4 | 205 |
| 8.20 | 0.00 | - | 1 | 2 | 120.00 | 0.12 | 0.00 | - | 24 | 48 |
| 9.20 | 0.00 | - | 1 | 76 | 121.00 | 0.17 | -0.04 | -19.05% | 32 | 5 |
| 10.40 | 0.00 | - | 2 | 12 | 122.00 | 0.27 | 0.00 | - | 3 | 4 |
| 5.30 | 0.00 | - | 2 | 4 | 123.00 | 0.23 | -0.06 | -20.69% | 1 | 57 |
| 5.80 | 0.00 | - | 3 | 5 | 124.00 | 0.39 | 0.00 | - | 6 | 33 |
| 6.10 | -0.29 | -4.54% | 1 | 12 | 125.00 | 0.50 | 0.00 | - | 1 | 104 |
| 5.30 | -1.71 | -24.39% | 5 | 37 | 126.00 | 0.63 | 0.00 | - | 25 | 51 |
| 4.15 | 0.00 | - | 3 | 55 | 127.00 | 0.63 | -0.31 | -32.98% | 3 | 108 |
| 3.88 | 0.00 | - | 3 | 56 | 128.00 | 0.78 | -0.48 | -38.10% | 4 | 61 |
| 3.05 | 0.00 | - | 53 | 54 | 129.00 | 1.14 | -0.03 | -2.56% | 3 | 9 |
| 2.26 | -0.04 | -1.74% | 79 | 1,142 | 130.00 | 1.40 | -0.45 | -24.32% | 2 | 18 |
| 1.52 | -0.26 | -14.61% | 28 | 1,112 | 131.00 | 3.10 | 0.00 | - | 1 | 6 |
| 1.18 | -0.11 | -8.53% | 9 | 99 | 132.00 | 3.70 | 0.00 | - | - | 0 |
| 0.85 | +0.19 | +28.79% | 69 | 415 | 133.00 | 3.40 | 0.00 | - | 1 | 1 |
| 0.67 | 0.00 | - | 3 | 464 | 134.00 | - | - | - | - | - |
| 0.39 | 0.00 | - | 7 | 166 | 135.00 | - | - | - | - | - |
| 0.39 | 0.00 | - | 1 | 273 | 136.00 | - | - | - | - | - |
| 0.16 | 0.00 | - | 10 | 3 | 137.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 3 | 138.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 8 | 13 | 139.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 8 | 25 | 140.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | 1 | 3 | 141.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | - | 1 | 142.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 3 | 3 | 150.00 | - | - | - | - | - |
