La bourse est fermée
CAC 40
8 219,14 +31,49 (+0,38 %) Euro Stoxx 50
5 085,08 +30,67 (+0,61 %) Dow Jones
39 512,84 +125,08 (+0,32 %) EUR/USD
1,0772 -0,0012 (-0,11 %) Gold future
2 366,90 +26,60 (+1,14 %) Bitcoin EUR
56 552,18 -1 786,06 (-3,06 %)
Merck & Co., Inc. (MRK)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
24 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 95.00 | 0.20 | 0.00 | - | - | 1 |
| - | - | - | - | - | 100.00 | 0.05 | 0.00 | - | - | 1 |
| 23.00 | 0.00 | - | 3 | 3 | 105.00 | 0.04 | -0.01 | -20.00% | 100 | 180 |
| 16.77 | 0.00 | - | 3 | 3 | 110.00 | - | - | - | - | - |
| - | - | - | - | - | 113.00 | 0.24 | 0.00 | - | - | 6 |
| - | - | - | - | - | 114.00 | 0.12 | 0.00 | - | - | 2 |
| - | - | - | - | - | 115.00 | 0.09 | 0.00 | - | 2 | 4 |
| 11.20 | 0.00 | - | 29 | 30 | 116.00 | 0.17 | 0.00 | - | 1 | 8 |
| - | - | - | - | - | 117.00 | 0.09 | 0.00 | - | - | 0 |
| 9.47 | 0.00 | - | - | 1 | 118.00 | 0.06 | -0.31 | -83.78% | 2 | 101 |
| 8.35 | 0.00 | - | 2 | 2 | 119.00 | 0.22 | 0.00 | - | 596 | 595 |
| 9.17 | 0.00 | - | 3 | 47 | 120.00 | 0.30 | 0.00 | - | 247 | 450 |
| 7.70 | 0.00 | - | 2 | 4 | 121.00 | 0.08 | -0.08 | -50.00% | 1 | 233 |
| 5.85 | 0.00 | - | 2 | 2 | 122.00 | 0.30 | 0.00 | - | 3 | 8 |
| 5.65 | 0.00 | - | 3 | 15 | 123.00 | 0.12 | -0.28 | -70.00% | 1 | 144 |
| 5.75 | 0.00 | - | 1 | 22 | 124.00 | 0.25 | 0.00 | - | 40 | 260 |
| 7.76 | 0.00 | - | 2 | 10 | 125.00 | 0.23 | -0.09 | -28.12% | 2 | 460 |
| 4.95 | +0.30 | +6.45% | 1 | 22 | 126.00 | 0.32 | -0.03 | -8.57% | 17 | 57 |
| 3.20 | 0.00 | - | 1 | 5 | 127.00 | 0.42 | -0.05 | -10.64% | 24 | 34 |
| 3.35 | -0.10 | -2.90% | 14 | 160 | 128.00 | 0.63 | -0.12 | -16.00% | 2 | 31 |
| 2.58 | +0.82 | +46.59% | 33 | 75 | 129.00 | 0.87 | -0.33 | -27.50% | 41 | 32 |
| 1.94 | -0.10 | -4.90% | 77 | 113 | 130.00 | 1.22 | -0.26 | -17.57% | 19 | 45 |
| 1.25 | +0.19 | +17.92% | 43 | 602 | 131.00 | 1.94 | 0.00 | - | 22 | 23 |
| 0.77 | -0.25 | -24.51% | 15 | 674 | 132.00 | 2.71 | 0.00 | - | 2 | 6 |
| 0.56 | -0.12 | -17.65% | 70 | 490 | 133.00 | 5.50 | 0.00 | - | 10 | 11 |
| 0.38 | -0.09 | -19.15% | 6 | 1,394 | 134.00 | 5.85 | 0.00 | - | 1 | 10 |
| 0.28 | 0.00 | - | 3 | 216 | 135.00 | 5.10 | 0.00 | - | 1 | 4 |
| 0.17 | 0.00 | - | 50 | 69 | 136.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 45 | 85 | 137.00 | - | - | - | - | - |
| 0.08 | -0.12 | -60.00% | 3 | 1 | 138.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 1 | 25 | 139.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 1 | 16 | 140.00 | - | - | - | - | - |
| 0.14 | 0.00 | - | 1 | 27 | 142.00 | - | - | - | - | - |
