Marchés français ouverture 5 h 44 min

Merck & Co., Inc. (MRK)

NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
130,72+1,05 (+0,81 %)
À la clôture : 04:00PM EDT
130,95 +0,23 (+0,18 %)
Échanges après Bourse : 07:52PM EDT
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:100.00
Options d’achatpour28 juin 2024
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
MRK240719C001000002024-06-17 9:34AM EDT2024-07-1929.1529.0033.500.00-1565.14%
MRK240816C001000002024-06-06 11:58AM EDT2024-08-1631.0729.6033.700.00--151.66%
MRK240920C001000002024-06-20 10:55AM EDT2024-09-2029.8530.0034.250.00-36761.17%
MRK241018C001000002024-06-14 3:27PM EDT2024-10-1830.0230.0034.250.00-41353.35%
MRK250117C001000002024-06-17 9:55AM EDT2025-01-1731.0032.4533.650.00-171,52637.32%
MRK250620C001000002024-06-14 3:43PM EDT2025-06-2032.9933.4535.550.00-15534.41%
MRK251219C001000002024-06-21 11:26AM EDT2025-12-1934.3535.6036.95-2.15-5.89%22931.42%
MRK260116C001000002024-05-29 12:38PM EDT2026-01-1632.5235.1537.750.00-121432.44%
MRK261218C001000002024-06-13 11:54AM EDT2026-12-1837.2936.5041.400.00-35531.95%
Options de ventepour28 juin 2024
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
MRK240705P001000002024-06-21 12:51PM EDT2024-07-050.020.000.26-0.03-60.00%1573.83%
MRK240712P001000002024-06-20 3:21PM EDT2024-07-120.030.000.34+0.03--2061.33%
MRK240719P001000002024-06-04 9:30AM EDT2024-07-190.320.000.170.00-114552.44%
MRK240816P001000002024-06-17 1:16PM EDT2024-08-160.120.000.29+0.12--139.99%
MRK240920P001000002024-06-12 2:12PM EDT2024-09-200.270.090.400.00-1039633.20%
MRK241018P001000002024-06-14 2:35PM EDT2024-10-180.280.130.510.00-16,73230.47%
MRK250117P001000002024-06-17 12:19PM EDT2025-01-170.760.260.700.00-14,43324.55%
MRK250620P001000002024-06-17 12:19PM EDT2025-06-201.761.341.670.00-122923.50%
MRK251219P001000002024-06-20 1:36PM EDT2025-12-192.601.812.790.00-1129922.69%
MRK260116P001000002024-06-06 1:01PM EDT2026-01-163.052.433.100.00-146922.99%
MRK261218P001000002024-06-12 2:16PM EDT2026-12-184.352.006.650.00-41925.11%