Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MRCY241115C00042500 | 2024-04-16 9:30AM EDT | 42.50 | 1.35 | 0.00 | 4.70 | 0.00 | - | - | 1 | 70.24% |
MRCY241115C00045000 | 2024-04-16 9:30AM EDT | 45.00 | 1.20 | 0.00 | 4.60 | 0.00 | - | - | 1 | 74.63% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MRCY241115P00015000 | 2024-02-09 4:35PM EDT | 15.00 | 1.81 | 0.00 | 4.80 | 0.00 | - | - | 4 | 124.22% |
MRCY241115P00017500 | 2024-02-09 1:09PM EDT | 17.50 | 1.64 | 0.05 | 4.20 | 0.00 | - | - | 4 | 97.17% |
MRCY241115P00022500 | 2024-05-03 11:51AM EDT | 22.50 | 1.30 | 0.00 | 4.70 | 0.00 | - | 3 | 21 | 67.46% |
MRCY241115P00030000 | 2024-03-07 10:38AM EDT | 30.00 | 3.50 | 3.50 | 6.60 | 0.00 | - | - | 1 | 53.91% |
MRCY241115P00032500 | 2024-03-08 4:39PM EDT | 32.50 | 4.60 | 5.40 | 6.60 | 0.00 | - | 2 | 2 | 53.13% |
MRCY241115P00035000 | 2024-04-15 2:27PM EDT | 35.00 | 7.50 | 5.20 | 9.50 | 0.00 | - | - | 1 | 66.53% |