Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MRCY240920C00025000 | 2024-03-22 9:44AM EDT | 25.00 | 5.39 | 4.40 | 6.30 | 0.00 | - | 6 | 3 | 55.84% |
MRCY240920C00035000 | 2024-04-26 11:29AM EDT | 35.00 | 1.80 | 0.95 | 2.85 | 0.00 | - | 2 | 4 | 52.10% |
MRCY240920C00037500 | 2024-04-26 11:17AM EDT | 37.50 | 1.30 | 0.80 | 2.35 | 0.00 | - | 25 | 56 | 55.25% |
MRCY240920C00040000 | 2024-04-26 11:29AM EDT | 40.00 | 1.00 | 0.50 | 2.20 | 0.00 | - | 6 | 11 | 58.50% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MRCY240920P00022500 | 2024-04-25 2:02PM EDT | 22.50 | 1.10 | 0.45 | 1.90 | 0.00 | - | - | 4 | 56.79% |
MRCY240920P00030000 | 2024-03-08 11:15AM EDT | 30.00 | 2.77 | 2.45 | 4.60 | 0.00 | - | 1 | 1 | 58.25% |
MRCY240920P00032500 | 2024-05-02 12:55PM EDT | 32.50 | 5.20 | 4.20 | 5.70 | +0.50 | +10.64% | 11 | 3 | 51.39% |
MRCY240920P00035000 | 2024-04-26 11:56AM EDT | 35.00 | 7.00 | 6.70 | 7.30 | 0.00 | - | 3 | 3 | 48.24% |
MRCY240920P00037500 | 2024-03-15 12:27PM EDT | 37.50 | 8.47 | 7.10 | 11.90 | 0.00 | - | - | 1 | 51.47% |