Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MRCY240621C00030000 | 2024-05-07 3:39PM EDT | 30.00 | 1.80 | 1.65 | 2.15 | +0.45 | +33.33% | 20 | 2 | 56.06% |
MRCY240621C00032500 | 2024-04-25 10:05AM EDT | 32.50 | 0.85 | 0.00 | 3.80 | 0.00 | - | - | 1 | 77.34% |
MRCY240621C00035000 | 2024-05-06 1:47PM EDT | 35.00 | 0.60 | 0.00 | 2.90 | 0.00 | - | 51 | 55 | 82.18% |
MRCY240621C00037500 | 2024-04-19 1:59PM EDT | 37.50 | 0.60 | 0.20 | 0.90 | 0.00 | - | 1 | 1 | 66.80% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MRCY240621P00022500 | 2024-05-07 2:13PM EDT | 22.50 | 0.30 | 0.15 | 1.10 | +0.05 | +20.00% | 28 | 7 | 76.95% |
MRCY240621P00025000 | 2024-04-19 3:47PM EDT | 25.00 | 1.20 | 0.00 | 3.10 | 0.00 | - | 8 | 8 | 84.72% |
MRCY240621P00027500 | 2024-04-19 10:20AM EDT | 27.50 | 1.80 | 0.95 | 1.65 | 0.00 | - | 6 | 6 | 50.59% |
MRCY240621P00030000 | 2024-04-19 3:47PM EDT | 30.00 | 3.60 | 2.15 | 3.30 | 0.00 | - | 4 | 4 | 54.49% |