La bourse ferme dans 2 h 38 min
CAC 40
6 560,09 -32,49 (-0,49 %) Euro Stoxx 50
3 778,14 -27,08 (-0,71 %) Dow Jones
34 152,01 +239,61 (+0,71 %) EUR/USD
1,0162 -0,0009 (-0,09 %) Gold future
1 786,50 -3,20 (-0,18 %) BTC-EUR
23 336,98 -443,12 (-1,86 %)
Mercury Systems, Inc. (MRCY)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Options d’achatpour17 mars 2023
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| MRCY230317C00040000 | 2022-06-14 11:19AM EDT | 40.00 | 20.30 | 22.50 | 27.40 | 0.00 | - | 2 | 4 | 133.45% |
| MRCY230317C00045000 | 2022-05-16 12:13AM EDT | 45.00 | 13.90 | 17.50 | 21.00 | 0.00 | - | - | 2 | 104.68% |
| MRCY230317C00050000 | 2022-05-04 3:04PM EDT | 50.00 | 14.00 | 14.10 | 18.30 | 0.00 | - | 4 | 12 | 97.19% |
| MRCY230317C00055000 | 2022-06-29 11:31AM EDT | 55.00 | 10.80 | 7.50 | 12.00 | 0.00 | - | 1 | 12 | 67.19% |
| MRCY230317C00060000 | 2022-06-24 9:55AM EDT | 60.00 | 7.70 | 6.40 | 11.00 | 0.00 | - | 3 | 3 | 71.07% |
| MRCY230317C00065000 | 2022-03-28 3:38PM EDT | 65.00 | 10.00 | 1.10 | 6.00 | 0.00 | - | - | 4 | 62.81% |
| MRCY230317C00080000 | 2022-08-12 9:38AM EDT | 80.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 7 | 4 | 12.50% |
| MRCY230317C00085000 | 2022-08-12 10:07AM EDT | 85.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 7 | 6 | 12.50% |
| MRCY230317C00090000 | 2022-08-12 10:09AM EDT | 90.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 5 | 14 | 12.50% |
Options de ventepour17 mars 2023
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| MRCY230317P00030000 | 2022-07-26 3:35PM EDT | 30.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | - | 4 | 12.50% |
| MRCY230317P00035000 | 2022-04-22 12:49PM EDT | 35.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
| MRCY230317P00040000 | 2022-03-17 3:38PM EDT | 40.00 | 1.55 | 0.20 | 3.70 | 0.00 | - | - | 5 | 61.69% |
| MRCY230317P00045000 | 2022-03-17 10:45AM EDT | 45.00 | 2.40 | 0.35 | 4.70 | 0.00 | - | - | 2 | 53.83% |
| MRCY230317P00050000 | 2022-08-03 10:05AM EDT | 50.00 | 6.60 | 0.00 | 0.00 | 0.00 | - | 20 | 20 | 1.56% |
| MRCY230317P00055000 | 2022-08-09 12:53PM EDT | 55.00 | 8.30 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| MRCY230317P00080000 | 2022-07-18 9:54AM EDT | 80.00 | 19.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2022 Yahoo. Tous droits réservés.
