Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MRC250321C00002500 | 2024-06-07 2:15PM EDT | 2.50 | 10.30 | 9.50 | 11.60 | 0.00 | - | 5 | 10 | 123.83% |
MRC250321C00005000 | 2024-06-13 10:46AM EDT | 5.00 | 7.70 | 7.40 | 9.30 | 0.00 | - | 5 | 15 | 100.39% |
MRC250321C00010000 | 2024-06-10 12:10PM EDT | 10.00 | 3.40 | 3.00 | 4.70 | 0.00 | - | 6 | 10 | 54.05% |
MRC250321C00012500 | 2024-06-04 9:30AM EDT | 12.50 | 1.80 | 0.00 | 2.90 | 0.00 | - | 1 | 18 | 62.89% |
MRC250321C00015000 | 2024-03-25 10:03AM EDT | 15.00 | 0.85 | 0.55 | 1.45 | 0.00 | - | 5 | 5 | 49.85% |
MRC250321C00017500 | 2024-05-22 12:02PM EDT | 17.50 | 0.70 | 0.00 | 1.35 | 0.00 | - | - | 1 | 61.47% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MRC250321P00012500 | 2024-05-06 3:18PM EDT | 12.50 | 2.10 | 0.00 | 1.75 | 0.00 | - | - | 8 | 45.31% |