Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MPWR240517C00980000 | 2024-02-23 11:30AM EDT | 2024-05-17 | 6.50 | 0.00 | 3.00 | 0.00 | - | 1 | 1 | 87.06% |
MPWR240816C00980000 | 2024-04-30 2:20PM EDT | 2024-08-16 | 8.10 | 8.00 | 12.70 | 0.00 | - | 1 | 36 | 47.96% |
MPWR241220C00980000 | 2024-04-26 3:49PM EDT | 2024-12-20 | 25.87 | 30.10 | 37.00 | 0.00 | - | 1 | 2 | 46.87% |