Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MPWR240517C00900000 | 2024-05-02 12:11PM EDT | 2024-05-17 | 0.41 | 0.00 | 4.30 | 0.00 | - | 21 | 132 | 69.03% |
MPWR240621C00900000 | 2024-04-09 12:16PM EDT | 2024-06-21 | 8.68 | 2.35 | 7.50 | 0.00 | - | 10 | 34 | 47.16% |
MPWR240719C00900000 | 2024-05-02 2:56PM EDT | 2024-07-19 | 8.25 | 7.60 | 12.30 | 0.00 | - | 1 | 3 | 43.49% |
MPWR240816C00900000 | 2024-03-19 1:32PM EDT | 2024-08-16 | 17.63 | 5.10 | 12.80 | 0.00 | - | 5 | 1 | 37.61% |
MPWR241220C00900000 | 2024-03-18 1:39PM EDT | 2024-12-20 | 47.50 | 31.10 | 37.80 | 0.00 | - | 20 | 26 | 38.98% |